Bitcoin BEP2 Historical Data

BTCB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 87,879.54
+1.89%
$ 3.44 billion $ 320.25 million
Dec 15, 2025 $ 86,194.12
-2.24%
$ 3.38 billion $ 314.4 million
Dec 14, 2025 $ 88,170.97
-2.25%
$ 3.46 billion $ 281.24 million
Dec 13, 2025 $ 90,300.78
+0.16%
$ 3.54 billion $ 273.11 million
Dec 12, 2025 $ 90,158.01
-2.37%
$ 3.54 billion $ 282.5 million
Dec 11, 2025 $ 92,345.81
+0.41%
$ 3.62 billion $ 274.12 million
Dec 10, 2025 $ 91,964.67
-0.80%
$ 5.44 billion $ 228.22 million
Dec 9, 2025 $ 92,703.36
+2.30%
$ 5.48 billion $ 163.78 million
Dec 8, 2025 $ 90,617.35
+0.35%
$ 5.35 billion $ 136.44 million
Dec 7, 2025 $ 90,300.57
+1.25%
$ 5.34 billion $ 104.14 million
Dec 6, 2025 $ 89,188.3
-0.20%
$ 5.27 billion $ 62.82 million
Dec 5, 2025 $ 89,363.24
-2.99%
$ 5.28 billion $ 73.61 million
Dec 4, 2025 $ 92,120.44
-1.42%
$ 5.44 billion $ 4.14 billion
Dec 3, 2025 $ 93,441.85
+2.39%
$ 5.53 billion $ 4.18 billion
Dec 2, 2025 $ 91,264.55
+5.84%
$ 5.4 billion $ 4 billion
Dec 1, 2025 $ 86,227.99
-4.66%
$ 5.1 billion $ 3.72 billion
Nov 30, 2025 $ 91,217.58
+0.44%
$ 5.34 billion $ 3.83 billion
Nov 29, 2025 $ 90,906.31
-0.04%
$ 5.37 billion $ 3.8 billion
Nov 28, 2025 $ 91,054.26
-0.28%
$ 5.37 billion $ 3.78 billion
Nov 27, 2025 $ 91,331.42
+0.96%
$ 5.39 billion $ 3.75 billion
Nov 26, 2025 $ 90,374.46
+3.50%
$ 5.34 billion $ 3.68 billion
Nov 25, 2025 $ 87,562.06
-0.87%
$ 5.16 billion $ 3.52 billion
Nov 24, 2025 $ 88,701.3
+2.13%
$ 5.22 billion $ 3.52 billion
Nov 23, 2025 $ 87,915.95
+3.75%
$ 5.13 billion $ 3.41 billion
Nov 22, 2025 $ 85,005.84
-0.13%
$ 5.01 billion $ 3.26 billion
Nov 21, 2025 $ 84,418.82
-2.54%
$ 5.02 billion $ 3.19 billion
Nov 20, 2025 $ 88,081.56
-3.83%
$ 5.11 billion $ 3.11 billion
Nov 19, 2025 $ 91,542.1
-1.53%
$ 5.38 billion $ 3.05 billion
Nov 18, 2025 $ 93,121.62
+1.05%
$ 5.48 billion $ 3.06 billion
Nov 17, 2025 $ 92,156.61
-2.14%
$ 5.43 billion $ 2.96 billion
Nov 16, 2025 $ 94,180.4
-1.45%
$ 5.55 billion $ 2.91 billion
Nov 15, 2025 $ 95,570.45
+0.77%
$ 5.63 billion $ 2.88 billion
Nov 14, 2025 $ 95,138.66
-4.66%
$ 5.59 billion $ 2.81 billion
Nov 13, 2025 $ 99,751.71
-1.87%
$ 5.88 billion $ 2.8 billion
Nov 12, 2025 $ 102,116.8
-1.00%
$ 5.99 billion $ 21,709
Nov 11, 2025 $ 103,161.76
-2.71%
$ 6.08 billion $ 2.75 billion
Nov 10, 2025 $ 106,036.45
+1.29%
$ 6.24 billion $ 2.75 billion
Nov 9, 2025 $ 104,686.34
+2.25%
$ 6.16 billion $ 2.67 billion
Nov 8, 2025 $ 102,379.15
-0.97%
$ 6.02 billion $ 2.57 billion
Nov 7, 2025 $ 103,387.96
+2.05%
$ 6.08 billion $ 2.55 billion
Nov 6, 2025 $ 101,313.87
-2.38%
$ 5.96 billion $ 2.42 billion
Nov 5, 2025 $ 103,781.77
+2.15%
$ 6.1 billion $ 2.38 billion
Nov 4, 2025 $ 101,597.76
-4.71%
$ 5.99 billion $ 2.25 billion
Nov 3, 2025 $ 106,613.78
-3.61%
$ 6.29 billion $ 2.18 billion
Nov 2, 2025 $ 110,604.51
+0.45%
$ 6.52 billion $ 2.16 billion
Nov 1, 2025 $ 110,115.01
+0.41%
$ 6.49 billion $ 2.11 billion
Oct 31, 2025 $ 109,616.65
+1.14%
$ 6.46 billion $ 2.09 billion
Oct 30, 2025 $ 107,920.27
-1.92%
$ 6.39 billion $ 1.99 billion
Oct 29, 2025 $ 110,050.73
-2.97%
$ 6.49 billion $ 1.94 billion
Oct 28, 2025 $ 113,419.36
-0.62%
$ 6.69 billion $ 1.91 billion