Bitcoin BEP2 Historical Data

BTCB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 20,840.03
+0.06%
$ -- $ 12.53 million
Jun 27 $ 14,342.64
-31.21%
$ -- $ 76
Jun 20 $ 20,853.16
+1.66%
$ -- $ 33.56 million
Jun 13 $ 20,463.71
-22.53%
$ -- $ 217.74 million
Jun 6 $ 26,448.2
-11.62%
$ -- $ 49.42 million
May 30 $ 29,925.55
+1.81%
$ -- $ 46.23 million
May 23 $ 29,392.85
-3.32%
$ -- $ 64.24 million
May 16 $ 30,403.12
-2.81%
$ -- $ 58.58 million
May 9 $ 31,301.28
-9.29%
$ -- $ 278.33 million
May 2 $ 34,644.27
-10.77%
$ -- $ 351
Apr 25 $ 38,916.16
-1.54%
$ -- $ 11.78 million
Apr 18 $ 39,516.04
-0.34%
$ -- $ 57.45 million
Apr 11 $ 39,676.39
-6.08%
$ -- $ 48.85 million
Apr 4 $ 42,280.85
-8.93%
$ -- $ 49.53 million
Mar 28 $ 46,488.98
-0.49%
$ -- $ 54.52 million
Mar 21 $ 46,723.62
+13.34%
$ -- $ 46.61 million
Mar 14 $ 41,228.75
+9.01%
$ -- $ 59.56 million
Mar 7 $ 37,849.24
-1.48%
$ -- $ 69.02 million
Feb 28 $ 38,403.26
+1.84%
$ -- $ 85.13 million
Feb 21 $ 37,719.48
+6.21%
$ -- $ 84.91 million
Feb 14 $ 35,514.64
-15.89%
$ -- $ 37.11 million
Feb 7 $ 42,236.98
+3.11%
$ -- $ 51.99 million
Jan 31 $ 40,886.41
+5.55%
$ -- $ 15.51 million
Dec 27 $ 47,081.21
+10.73%
$ -- $ 12.19 million
Dec 20 $ 51,222.27
+29.03%
$ -- $ 407
Dec 13 $ 39,753.5
-20.40%
$ -- $ 856
Dec 6 $ 49,929.98
+22.04%
$ -- $ 740
Nov 29 $ 55,501.04
+27.43%
$ -- $ 487
Nov 22 $ 38,628.14
-15.88%
$ -- $ 438
Nov 15 $ 46,775.16
-6.95%
$ -- $ 787
Nov 8 $ 52,906.17
-6.63%
$ -- $ 470
Nov 1 $ 56,629.94
+8.57%
$ -- $ 1,155
Oct 25 $ 48,154.94
-7.85%
$ -- $ 1,594
Oct 18 $ 52,298.22
-5.73%
$ -- $ 976
Oct 11 $ 47,044.53
-18.12%
$ -- $ 14.09 million
Oct 4 $ 55,257.33
+15.10%
$ -- $ 70.07 million
Sep 27 $ 48,106.21
+11.48%
$ -- $ 74.99 million
Sep 20 $ 43,307.63
-8.33%
$ -- $ 113.08 million
Sep 13 $ 47,244.81
+2.48%
$ -- $ 77.06 million
Sep 6 $ 46,138.97
-10.92%
$ -- $ 119.57 million
Aug 30 $ 51,790.21
+6.87%
$ -- $ 44.94 million
Aug 23 $ 48,406.7
-2.69%
$ -- $ 28.47 million
Aug 16 $ 48,346.16
+9.27%
$ 4.13 billion $ 25.37 million
Download