Bitcoin BEP2 Historical Data

BTCB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 117,760.84
-0.12%
$ 7.69 billion $ 16.69 million
Jul 18, 2025 $ 117,912.47
-1.13%
$ 6.32 billion $ 44.98 million
Jul 17, 2025 $ 119,521.36
+0.52%
$ 6.4 billion $ 45.4 million
Jul 16, 2025 $ 118,904.74
+0.96%
$ 6.37 billion $ 40.34 million
Jul 15, 2025 $ 117,885.21
-1.73%
$ 6.32 billion $ 52.64 million
Jul 14, 2025 $ 119,931.99
+0.64%
$ 7.83 billion $ 50.17 million
Jul 13, 2025 $ 118,859.38
+1.15%
$ 7.76 billion $ 23.72 million
Jul 12, 2025 $ 117,250.51
-0.29%
$ 7.66 billion $ 19.92 million
Jul 11, 2025 $ 117,670
+2.57%
$ 7.68 billion $ 52.76 million
Jul 10, 2025 $ 113,181.15
+1.77%
$ 7.4 billion $ 45.41 million
Jul 9, 2025 $ 111,265.73
+2.11%
$ 7.27 billion $ 33.85 million
Jul 8, 2025 $ 108,964.26
+0.64%
$ 5.84 billion $ 19.57 million
Jul 7, 2025 $ 108,296.06
-0.83%
$ 7.07 billion $ 18.53 million
Jul 6, 2025 $ 109,159.96
+0.84%
$ 7.13 billion $ 13.73 million
Jul 5, 2025 $ 108,255.94
+0.27%
$ 7.07 billion $ 8.17 million
Jul 4, 2025 $ 107,968.86
-1.53%
$ 7.05 billion $ 19.96 million
Jul 3, 2025 $ 109,650.71
+0.61%
$ 7.16 billion $ 29.14 million
Jul 2, 2025 $ 108,981.3
+3.07%
$ 7.12 billion $ 31.4 million
Jul 1, 2025 $ 105,732.63
-1.40%
$ 6.9 billion $ 16.98 million
Jun 30, 2025 $ 107,235.63
-0.79%
$ 7 billion $ 17.07 million
Jun 29, 2025 $ 108,093.14
+0.76%
$ 7.06 billion $ 9.65 million
Jun 28, 2025 $ 107,279.27
+0.14%
$ 7.01 billion $ 4.49 million
Jun 27, 2025 $ 107,133.47
+0.01%
$ 7 billion $ 17.12 million
Jun 26, 2025 $ 107,127.05
-0.17%
$ 5.74 billion $ 21.54 million
Jun 25, 2025 $ 107,307.16
+1.34%
$ 5.76 billion $ 25.23 million
Jun 24, 2025 $ 105,889.8
+1.02%
$ 5.68 billion $ 26.76 million
Jun 23, 2025 $ 104,825.76
+4.23%
$ 5.62 billion $ 40.57 million
Jun 22, 2025 $ 100,570.09
-1.02%
$ 5.38 billion $ 52.02 million
Jun 21, 2025 $ 101,602.38
-1.73%
$ 5.44 billion $ 19.1 million
Jun 20, 2025 $ 103,386.67
-0.67%
$ 5.54 billion $ 28.27 million
Jun 19, 2025 $ 104,084.35
-0.35%
$ 5.58 billion $ 16.12 million
Jun 18, 2025 $ 104,452.2
-0.23%
$ 5.6 billion $ 34.28 million
Jun 17, 2025 $ 104,694.52
-2.57%
$ 5.61 billion $ 49.13 million
Jun 16, 2025 $ 107,453.03
+1.72%
$ 5.75 billion $ 36.44 million
Jun 15, 2025 $ 105,634.92
+0.01%
$ 6.9 billion $ 19.83 million
Jun 14, 2025 $ 105,624.73
-0.39%
$ 5.65 billion $ 19.91 million
Jun 13, 2025 $ 106,038.02
+0.01%
$ 5.68 billion $ 82.56 million
Jun 12, 2025 $ 106,026.67
-1.86%
$ 5.68 billion $ 43.07 million
Jun 11, 2025 $ 106,896.37
-2.80%
$ 5.73 billion $ 30.08 million
Jun 10, 2025 $ 109,978.39
+0.00%
$ 5.88 billion $ 38.38 million
Jun 9, 2025 $ 109,975.11
+3.94%
$ 5.88 billion $ 40 million
Jun 8, 2025 $ 105,811.32
+0.16%
$ 5.66 billion $ 20.56 million
Jun 7, 2025 $ 105,646.8
+1.18%
$ 5.64 billion $ 21.25 million
Jun 6, 2025 $ 104,419.72
+2.66%
$ 5.58 billion $ 52.48 million
Jun 5, 2025 $ 101,710.56
-2.85%
$ 5.43 billion $ 75.9 million
Jun 4, 2025 $ 104,693.81
-0.51%
$ 5.6 billion $ 3.54 million
Jun 3, 2025 $ 105,235.26
-0.63%
$ 5.63 billion $ 2.7 million
Jun 2, 2025 $ 105,902.25
+0.09%
$ 5.67 billion $ 3.41 million
Jun 1, 2025 $ 105,810.15
+1.19%
$ 5.66 billion $ 3.32 million
May 31, 2025 $ 104,565.81
+0.29%
$ 5.6 billion $ 3.67 million