Bitcoin BEP2 Historical Data

BTCB Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 104,258.7
-1.38%
$ 5.58 billion $ 4.37 million
May 29, 2025 $ 105,714.04
-1.91%
$ 5.66 billion $ 4.21 million
May 28, 2025 $ 107,774.23
-1.10%
$ 5.77 billion $ 7.37 million
May 27, 2025 $ 108,978.15
-0.25%
$ 5.84 billion $ 7.38 million
May 26, 2025 $ 109,248.69
+0.29%
$ 5.85 billion $ 1.02 million
May 25, 2025 $ 108,933.6
+1.15%
$ 5.83 billion $ 1.48 million
May 24, 2025 $ 107,696.73
+2.48%
$ 5.77 billion $ 1.08 million
May 23, 2025 $ 105,096.56
-5.68%
$ 5.63 billion $ 3.4 million
May 22, 2025 $ 111,424.05
+2.46%
$ 5.97 billion $ 2.47 million
May 21, 2025 $ 108,750.5
+2.50%
$ 5.83 billion $ 5.31 million
May 20, 2025 $ 106,099.22
+0.56%
$ 5.69 billion $ 7.58 million
May 19, 2025 $ 105,503.87
-2.83%
$ 5.66 billion $ 11.16 million
May 18, 2025 $ 108,568.56
+5.50%
$ 5.82 billion $ 2.45 million
May 17, 2025 $ 102,921.1
-0.51%
$ 5.51 billion $ 3.17 million
May 16, 2025 $ 103,408.39
-0.41%
$ 5.53 billion $ 3.92 million
May 15, 2025 $ 103,838.41
+0.31%
$ 5.55 billion $ 5.81 million
May 14, 2025 $ 103,509.63
-0.07%
$ 5.53 billion $ 4.62 million
May 13, 2025 $ 103,759.37
+1.99%
$ 5.56 billion $ 5.26 million
May 12, 2025 $ 101,772.65
-2.14%
$ 5.44 billion $ 7.74 million
May 11, 2025 $ 104,029.85
-0.36%
$ 5.56 billion $ 5.57 million
May 10, 2025 $ 104,405.49
+1.44%
$ 5.58 billion $ 7.37 million
May 9, 2025 $ 102,924.26
-0.07%
$ 5.5 billion $ 6.72 million
May 8, 2025 $ 102,997.03
+6.03%
$ 5.51 billion $ 48.06 million
May 7, 2025 $ 97,137.67
+0.21%
$ 5.2 billion $ 27.96 million
May 6, 2025 $ 96,931.18
+2.29%
$ 4.94 billion $ 25.23 million
May 5, 2025 $ 94,797.32
+0.52%
$ 4.83 billion $ 88.36 million
May 4, 2025 $ 94,301.23
-1.60%
$ 4.81 billion $ 1.09 billion
May 3, 2025 $ 95,776.98
-1.27%
$ 4.9 billion $ 500.13 million
May 2, 2025 $ 96,984.34
+0.68%
$ 4.96 billion $ 1.16 billion
May 1, 2025 $ 96,345.11
+2.32%
$ 4.92 billion $ 624.49 million
Apr 30, 2025 $ 94,156.96
-0.89%
$ 4.81 billion $ 1.01 billion
Apr 29, 2025 $ 94,725.33
-0.32%
$ -- $ 386.89 million
Apr 28, 2025 $ 95,005.63
+1.32%
$ 4.85 billion $ 406.3 million
Apr 27, 2025 $ 93,770.89
-0.92%
$ 4.79 billion $ 946.49 million
Apr 26, 2025 $ 94,646.41
+0.00%
$ 4.83 billion $ 94.78 million
Apr 25, 2025 $ 94,655.51
+0.75%
$ 6.17 billion $ 1.76 billion
Apr 24, 2025 $ 93,900.14
+0.05%
$ 6.12 billion $ 54.33 million
Apr 23, 2025 $ 93,849.11
+6.09%
$ 6.13 billion $ 9.98 million
Apr 22, 2025 $ 88,451.96
+1.00%
$ 5.78 billion $ 111
Apr 21, 2025 $ 87,445.99
+2.37%
$ 5.71 billion $ 515
Apr 20, 2025 $ 85,423.52
+0.45%
$ 5.58 billion $ 246
Apr 19, 2025 $ 85,037.85
+0.60%
$ 5.55 billion $ 30
Apr 18, 2025 $ 84,531.97
+15.70%
$ 5.52 billion $ 3,175
Apr 17, 2025 $ 72,939.29
-12.27%
$ 4.76 billion $ 33
Apr 16, 2025 $ 83,143.35
+86.70%
$ 5.43 billion $ 74
Apr 15, 2025 $ 44,533.24
-33.97%
$ 2.91 billion $ 55
Apr 14, 2025 $ 67,443.79
-11.68%
$ 4.4 billion $ 198
Apr 13, 2025 $ 76,812.95
+236.56%
$ 5.02 billion $ 215
Apr 12, 2025 $ 22,823.13
-48.57%
$ 1.49 billion $ 372,110
Apr 11, 2025 $ 45,794.27
-10.54%
$ 2.99 billion $ 6,915