Bitcoin BEP2 Historical Data

BTCB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 51,191.37
-37.34%
$ 3.34 billion $ 222
Apr 9, 2025 $ 81,704.69
+5.30%
$ 5.34 billion $ 121,312
Apr 8, 2025 $ 78,548.85
-1.06%
$ 5.13 billion $ 101.05 billion
Apr 7, 2025 $ 79,391.73
-0.08%
$ 5.18 billion $ 342,098
Apr 6, 2025 $ 79,449.36
-5.03%
$ 5.19 billion $ 166,108
Apr 5, 2025 $ 83,654.77
+0.06%
$ 5.46 billion $ 18,203
Apr 4, 2025 $ 83,601.99
+1.19%
$ 5.46 billion $ 126,519
Apr 3, 2025 $ 82,619.43
-1.75%
$ 5.4 billion $ 78,296
Apr 2, 2025 $ 84,099.93
-0.56%
$ 5.49 billion $ 160,089
Apr 1, 2025 $ 84,603.14
+3.33%
$ 5.52 billion $ 57,476
Mar 31, 2025 $ 81,878.35
-0.24%
$ 5.35 billion $ 66,408
Mar 30, 2025 $ 82,073.04
+0.39%
$ 5.36 billion $ 20,327
Mar 29, 2025 $ 81,753.36
-3.61%
$ 5.34 billion $ 65,076
Mar 28, 2025 $ 84,819.47
-2.82%
$ 5.54 billion $ 98,003
Mar 27, 2025 $ 87,278.12
+0.04%
$ 5.7 billion $ 179,636
Mar 26, 2025 $ 87,248.24
-0.58%
$ 5.7 billion $ 40,992
Mar 25, 2025 $ 87,759.83
+0.44%
$ 5.73 billion $ 59,125
Mar 24, 2025 $ 87,372.53
+2.24%
$ 5.71 billion $ 97,199
Mar 23, 2025 $ 85,463.15
+0.36%
$ 5.58 billion $ 26,859
Mar 22, 2025 $ 85,154.84
-1.16%
$ 5.56 billion $ 4,381
Mar 21, 2025 $ 86,154.33
-1.25%
$ 5.63 billion $ 34,820
Mar 20, 2025 $ 87,256.03
-0.66%
$ 5.7 billion $ 40,335
Mar 19, 2025 $ 87,868.57
+6.44%
$ 5.74 billion $ 42,668
Mar 18, 2025 $ 82,549.13
-2.64%
$ 5.39 billion $ 30,738
Mar 17, 2025 $ 84,789.3
+2.17%
$ 5.54 billion $ 47,371
Mar 16, 2025 $ 82,986.98
-0.83%
$ 5.42 billion $ 73,053
Mar 15, 2025 $ 83,506.3
-0.32%
$ 5.45 billion $ 56,333
Mar 14, 2025 $ 84,026.56
+3.10%
$ 5.49 billion $ 43,078
Mar 13, 2025 $ 81,504.11
-2.66%
$ 5.32 billion $ 42,821
Mar 12, 2025 $ 83,726.25
+0.46%
$ 5.47 billion $ 58,335
Mar 11, 2025 $ 83,346.99
+5.20%
$ 5.44 billion $ 99,871
Mar 10, 2025 $ 79,748.62
-3.30%
$ 5.21 billion $ 131,402
Mar 9, 2025 $ 82,477.15
-4.48%
$ 5.39 billion $ 153,107
Mar 8, 2025 $ 86,350.97
-0.46%
$ 5.64 billion $ 27,254
Mar 7, 2025 $ 86,749.87
-4.20%
$ 5.66 billion $ 217,780
Mar 6, 2025 $ 90,556.99
+2.94%
$ 5.91 billion $ 88,970
Mar 5, 2025 $ 87,970.7
-0.08%
$ 5.74 billion $ 55,490
Mar 4, 2025 $ 88,037.75
+1.52%
$ 5.75 billion $ 56,412
Mar 3, 2025 $ 86,770.29
-7.86%
$ 5.67 billion $ 106,533
Mar 2, 2025 $ 94,058.36
+9.48%
$ 6.14 billion $ 32,690
Mar 1, 2025 $ 85,874.14
+3.83%
$ 5.61 billion $ 4,780
Feb 28, 2025 $ 82,699.57
-15.44%
$ 5.4 billion $ 40,790
Feb 27, 2025 $ 97,559.7
+16.04%
$ 6.37 billion $ 9,748
Feb 26, 2025 $ 84,102.16
-5.17%
$ 5.49 billion $ 13,572
Feb 25, 2025 $ 88,703.14
-3.36%
$ 5.79 billion $ 30,400
Feb 24, 2025 $ 92,067.05
-9.56%
$ 6.01 billion $ 35,337
Feb 23, 2025 $ 101,789.86
+5.71%
$ 6.65 billion $ 12,504
Feb 22, 2025 $ 96,291.58
+0.26%
$ 6.29 billion $ 11,195
Feb 21, 2025 $ 96,037.21
-2.39%
$ 6.27 billion $ 51,971
Feb 20, 2025 $ 98,388.64
-32.70%
$ 6.42 billion $ 25,796