Bitcoin BEP2 Historical Data

BTCB
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 77,052.11
-0.01%
$ 3.25 billion $ 41.48 million
12:37 PM $ 77,056.77
-0.04%
$ 3.25 billion $ 41.49 million
12:36 PM $ 77,085.71
+0.01%
$ 3.25 billion $ 41.57 million
12:35 PM $ 77,073.25
+0.00%
$ 3.25 billion $ 41.5 million
12:34 PM $ 77,078.67
+0.00%
$ 3.25 billion $ 41.58 million
12:33 PM $ 77,078.37
+0.03%
$ 3.25 billion $ 41.58 million
12:32 PM $ 77,036.92
+0.06%
$ 3.25 billion $ 41.38 million
12:31 PM $ 76,989.39
-0.02%
$ 3.25 billion $ 41.3 million
12:30 PM $ 77,007.76
-0.04%
$ 3.25 billion $ 41.2 million
12:29 PM $ 77,042.09
+0.01%
$ 3.25 billion $ 41.18 million
12:28 PM $ 77,033
-0.02%
$ 3.25 billion $ 41.17 million
12:27 PM $ 77,101.83
+0.00%
$ 3.25 billion $ 41.21 million
12:26 PM $ 77,102.72
-0.31%
$ 3.25 billion $ 41.21 million
12:25 PM $ 77,346.95
-0.13%
$ 3.25 billion $ 42.17 million
12:24 PM $ 77,449.93
-0.06%
$ 3.26 billion $ 41.37 million
12:23 PM $ 77,496.54
+0.00%
$ 3.26 billion $ 41.64 million
12:22 PM $ 77,491.69
+0.04%
$ 3.26 billion $ 41.62 million
12:21 PM $ 77,460.68
+0.04%
$ 3.26 billion $ 41.61 million
12:20 PM $ 77,428.06
+0.01%
$ 3.26 billion $ 42 million
12:19 PM $ 77,421.8
+0.20%
$ 3.26 billion $ 41.98 million
12:18 PM $ 77,266.74
-0.19%
$ 3.26 billion $ 41.61 million
12:17 PM $ 77,414.85
+0.01%
$ 3.26 billion $ 41.6 million
12:16 PM $ 77,410.52
+0.00%
$ 3.26 billion $ 41.6 million
12:15 PM $ 77,423.93
-0.04%
$ 3.26 billion $ 41.58 million
12:14 PM $ 77,454.37
-0.26%
$ 3.26 billion $ 41.73 million
12:13 PM $ 77,653.07
-0.07%
$ 3.26 billion $ 41.78 million
12:12 PM $ 78,809.36
-0.12%
$ 3.26 billion $ 41.78 million
12:11 PM $ 78,908.13
+0.22%
$ 3.26 billion $ 41.77 million
12:10 PM $ 78,728.02
+1.92%
$ 3.26 billion $ 41.52 million
12:09 PM $ 77,246.56
+0.56%
$ 3.26 billion $ 37.04 million
12:08 PM $ 76,810.94
-0.69%
$ 3.26 billion $ 37.16 million
12:07 PM $ 77,394.18
+0.40%
$ 3.26 billion $ 34.76 million
12:06 PM $ 77,086.46
+1.48%
$ 3.26 billion $ 36.84 million
12:05 PM $ 76,421.41
-0.35%
$ 3.26 billion $ 42.05 million
12:04 PM $ 76,910.64
-3.06%
$ 3.24 billion $ 42.13 million
12:03 PM $ 79,340.13
-0.02%
$ 3.24 billion $ 42.13 million
12:02 PM $ 79,359.05
-0.05%
$ 3.24 billion $ 42.12 million
12:01 PM $ 79,395.98
-0.02%
$ 3.24 billion $ 42.14 million
12:00 PM $ 79,409.37
+0.00%
$ 3.24 billion $ 42.16 million
11:59 AM $ 79,411.07
-0.01%
$ 3.35 billion $ 42.18 million
11:58 AM $ 79,417.07
+0.02%
$ 3.35 billion $ 42.17 million
11:57 AM $ 79,400.74
+0.00%
$ 3.35 billion $ 42.16 million
11:56 AM $ 79,400.85
-0.02%
$ 3.35 billion $ 42.12 million
11:55 AM $ 79,415.29
-1.63%
$ 3.35 billion $ 42.51 million
11:54 AM $ 80,726.77
-0.30%
$ 3.4 billion $ 42.6 million
11:53 AM $ 80,969.97
+0.00%
$ 3.4 billion $ 42.6 million
11:52 AM $ 80,971.28
-0.01%
$ 3.4 billion $ 42.6 million
11:51 AM $ 80,975.78
+0.00%
$ 3.4 billion $ 42.6 million
11:50 AM $ 80,974.83
+0.01%
$ 3.4 billion $ 42.61 million
11:49 AM $ 80,951.66
+0.01%
$ 3.41 billion $ 42.61 million
Download