Bitcoin BEP2 Historical Data

BTCB
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 75,731.74
+10.98%
$ 3.47 billion $ 1.21 billion
Mar 2026 $ 68,242.6
+1.91%
$ 2.87 billion $ 1.89 billion
Feb 2026 $ 66,964.03
-14.85%
$ 2.61 billion $ 2.57 billion
Jan 2026 $ 84,184.6
-3.91%
$ 3.08 billion $ 2.16 billion
Dec 2025 $ 87,723.36
-3.00%
$ 3.44 billion $ 20.71 billion
Nov 2025 $ 90,906.31
-17.11%
$ 5.34 billion $ 82.27 billion
Oct 2025 $ 107,920.27
-5.38%
$ 6.46 billion $ 28.77 billion
Sep 2025 $ 114,136.79
+5.11%
$ 6.44 billion $ 668.63 million
Aug 2025 $ 108,630.69
-6.31%
$ 5.98 billion $ 1.04 billion
Jul 2025 $ 117,938.45
+9.98%
$ 7.58 billion $ 971.13 million
Jun 2025 $ 108,093.14
+3.37%
$ 7 billion $ 837.71 million
May 2025 $ 104,258.7
+10.72%
$ 5.6 billion $ 3.67 billion
Apr 2025 $ 94,156.96
+14.99%
$ 4.81 billion $ 105.72 billion
Mar 2025 $ 81,878.35
-1.00%
$ 5.35 billion $ 2.1 million
Feb 2025 $ 82,699.57
-69.69%
$ 5.4 billion $ 15.25 million
Jan 2025 $ 189,126.9
+102.37%
$ 18.28 billion $ 764.75 million
Dec 2024 $ 92,780.39
-3.80%
$ 6.1 billion $ 1.92 billion
Nov 2024 $ 96,446.61
+37.18%
$ 6.3 billion $ 2.63 billion
Oct 2024 $ 72,416.22
+14.37%
$ 4.59 billion $ 1.76 billion
Sep 2024 $ 63,410.99
+7.66%
$ 4.14 billion $ 2.24 billion
Aug 2024 $ 58,901.45
-9.17%
$ 3.85 billion $ 3.35 billion
Jul 2024 $ 64,845.74
+3.47%
$ 4.23 billion $ 3.99 billion
Jun 2024 $ 62,670.53
-7.14%
$ 3.79 billion $ 2.96 billion
May 2024 $ 67,485.7
+10.96%
$ 3.92 billion $ 5.41 billion
Apr 2024 $ 60,825.6
-14.60%
$ 3.68 billion $ 5.63 billion
Mar 2024 $ 71,222.62
+16.10%
$ 4.31 billion $ 7.06 billion
Feb 2024 $ 61,346
+43.96%
$ 3.71 billion $ 1.58 billion
Jan 2024 $ 42,613.46
+0.88%
$ 2.58 billion $ 2.5 billion
Dec 2023 $ 42,237.15
+12.22%
$ 2.56 billion $ 1.33 billion
Nov 2023 $ 37,653.76
+8.64%
$ 2.01 billion $ 60.55 million
Oct 2023 $ 34,643.47
+28.45%
$ 1.85 billion $ 17.04 million
Sep 2023 $ 26,901.7
+2.76%
$ 1.33 billion $ 13.87 million
Aug 2023 $ 26,177.8
-10.55%
$ 1.3 billion $ 316.56 million
Jul 2023 $ 29,265.2
-3.91%
$ 1.77 billion $ 174.23 million
Jun 2023 $ 30,455.67
+12.38%
$ 1.83 billion $ 67.16 million
May 2023 $ 27,112.68
-8.92%
$ 1.63 billion $ 33.73 million
Apr 2023 $ 29,736.03
+3.85%
$ 1.78 billion $ 116.69 million
Mar 2023 $ 28,630.75
+23.57%
$ 1.72 billion $ 502.65 million
Feb 2023 $ 21,979.19
-4.90%
$ 1.32 billion $ 323.83 million
Jan 2023 $ 23,103.66
+40.27%
$ 1.39 billion $ 282.12 million
Dec 2022 $ 16,475.77
-4.31%
$ 988.45 million $ 224.9 million
Nov 2022 $ 17,210.04
-15.43%
$ 1.03 billion $ 2.65 billion
Oct 2022 $ 20,386.04
+4.78%
$ 2.29 billion $ 221.52 million
Sep 2022 $ 19,429.8
-2.95%
$ 2.19 billion $ 299.16 million
Aug 2022 $ 20,028.08
-14.35%
$ -- $ 308.09 million
Jul 2022 $ 23,396.3
+16.06%
$ -- $ 176.5 million
Jun 2022 $ 20,171.67
-36.71%
$ -- $ 329.14 million
May 2022 $ 31,872.82
-14.52%
$ -- $ 418.97 million
Apr 2022 $ 37,283.84
-17.80%
$ -- $ 190.52 million
Mar 2022 $ 45,400.52
+4.89%
$ -- $ 273.21 million
Download