Bitcoin BEP2 Historical Data

BTCB
Download
Date Close Price change Market cap Trading volume
May 4 $ 72,444.97
-13.57%
$ 3.05 billion $ 217.57 million
Apr 27 $ 83,812.13
+6.50%
$ 3.53 billion $ 43.61 million
Apr 20 $ 77,497.29
+4.92%
$ 3.31 billion $ 230.59 million
Apr 13 $ 75,700.19
+7.08%
$ 3.11 billion $ 287.84 million
Apr 6 $ 73,137.65
+6.35%
$ 2.98 billion $ 275.31 million
Mar 30 $ 68,771.42
+4.30%
$ 2.9 billion $ 361.96 million
Mar 23 $ 65,936.06
-2.85%
$ 2.77 billion $ 383.05 million
Mar 16 $ 67,868.33
-6.66%
$ 2.85 billion $ 421.44 million
Mar 9 $ 72,708.21
+10.15%
$ 3.06 billion $ 431.49 million
Mar 2 $ 67,271.03
+2.34%
$ 2.77 billion $ 423.95 million
Feb 23 $ 65,735.23
-2.87%
$ 2.56 billion $ 503.74 million
Feb 16 $ 68,007.67
-1.11%
$ 2.64 billion $ 286.03 million
Feb 9 $ 69,796.55
-0.82%
$ 2.68 billion $ 458.75 million
Feb 2 $ 69,318.57
-10.01%
$ 2.74 billion $ 1.11 billion
Jan 26 $ 78,642.3
-9.37%
$ 3 billion $ 359.17 million
Jan 19 $ 89,266.87
-4.48%
$ 3.4 billion $ 403.36 million
Jan 12 $ 94,975.72
+4.55%
$ 3.66 billion $ 489.78 million
Jan 5 $ 90,363.94
-1.31%
$ 3.56 billion $ 695.69 million
Dec 29 $ 90,642.58
+3.64%
$ 3.59 billion $ 539.48 million
Dec 22 $ 87,360.18
-1.25%
$ 3.43 billion $ 707.6 million
Dec 15 $ 88,276.14
+0.12%
$ 3.47 billion $ 1.47 billion
Dec 8 $ 90,300.78
+0.00%
$ 3.46 billion $ 1.36 billion
Dec 1 $ 89,188.3
-1.38%
$ 5.34 billion $ 16.18 billion
Nov 24 $ 90,906.31
+4.67%
$ 5.34 billion $ 22.05 billion
Nov 17 $ 85,005.84
-9.73%
$ 5.13 billion $ 18.63 billion
Nov 10 $ 95,570.45
-8.71%
$ 5.55 billion $ 13.99 billion
Nov 3 $ 102,379.15
-7.44%
$ 6.16 billion $ 14.34 billion
Oct 27 $ 110,115.01
-3.67%
$ 6.52 billion $ 11.92 billion
Oct 20 $ 111,689.45
+2.81%
$ 6.74 billion $ 9.46 billion
Oct 13 $ 107,098.84
-6.56%
$ 6.41 billion $ 5.5 billion
Oct 6 $ 110,715.46
-10.26%
$ 6.77 billion $ 1.87 billion
Sep 29 $ 122,272.77
+9.03%
$ 6.97 billion $ 255.25 million
Sep 22 $ 109,659.93
-4.84%
$ 6.34 billion $ 98.5 million
Sep 15 $ 116,180.12
+0.75%
$ 6.45 billion $ 155.37 million
Sep 8 $ 116,018.17
+4.24%
$ 6.35 billion $ 172.32 million
Sep 1 $ 110,392.75
+1.66%
$ 6.13 billion $ 195.98 million
Aug 25 $ 108,630.69
-4.23%
$ 5.98 billion $ 216.74 million
Aug 18 $ 115,361.62
-1.97%
$ 6.25 billion $ 221.42 million
Aug 11 $ 117,672.67
-1.36%
$ 6.49 billion $ 282.97 million
Aug 4 $ 116,599.06
+2.05%
$ 7.79 billion $ 148.74 million
Jul 28 $ 114,270.2
-4.38%
$ 6.3 billion $ 239.61 million
Jul 21 $ 117,793.06
+0.56%
$ 6.57 billion $ 204.84 million
Jul 14 $ 117,760.84
-1.19%
$ 7.66 billion $ 250.22 million
Jul 7 $ 117,250.51
+7.37%
$ 7.76 billion $ 190.04 million
Jun 30 $ 108,255.94
+0.15%
$ 7.13 billion $ 122.73 million
Jun 23 $ 107,279.27
+6.67%
$ 7.06 billion $ 135.72 million
Jun 16 $ 101,602.38
-3.82%
$ 5.38 billion $ 183.34 million
Jun 9 $ 105,624.73
-0.18%
$ 6.9 billion $ 254 million
Jun 2 $ 105,646.8
-0.15%
$ 5.66 billion $ 159.28 million
May 26 $ 105,810.15
-2.87%
$ 5.66 billion $ 31.33 million
Download