Autonomous Marketing System Plan Historical Data

AMSP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000717
+0.00%
$ 21,567 $ 5
Yesterday $ 0.0000712
+0.59%
$ -- $ 15
Jun 5, 2026 $ 0.0000708
-1.72%
$ 21,297 $ 21
Jun 4, 2026 $ 0.0000732
-2.20%
$ -- $ 26
Jun 3, 2026 $ 0.0000751
-2.65%
$ 22,591 $ 11
Jun 2, 2026 $ 0.0000773
-3.81%
$ 23,244 $ 11
Jun 1, 2026 $ 0.0000811
-0.19%
$ 24,378 $ 31
May 31, 2026 $ 0.0000824
-0.20%
$ -- $ 17
May 30, 2026 $ 0.0000835
+9.71%
$ 25,114 $ 33
May 28, 2026 $ 0.0000757
-0.59%
$ -- $ 4
May 27, 2026 $ 0.0000763
-7.18%
$ 22,938 $ 123
May 26, 2026 $ 0.0000827
-15.44%
$ 24,864 $ 384
May 24, 2026 $ 0.0000988
+1.20%
$ 29,706 $ 8
May 23, 2026 $ 0.000096
+0.00%
$ 28,862 $ 6
May 22, 2026 $ 0.0000957
+0.00%
$ 28,778 $ 15
May 18, 2026 $ 0.00009
-7.93%
$ -- $ 1
May 16, 2026 $ 0.0000957
-2.57%
$ -- $ 5
May 15, 2026 $ 0.0000999
+0.00%
$ -- $ 2
May 13, 2026 $ 0.0000839
+0.00%
$ -- $ 4
May 12, 2026 $ 0.000083
-1.57%
$ 24,946 $ 3
May 11, 2026 $ 0.0000845
+0.00%
$ -- $ 2
May 10, 2026 $ 0.000079
+0.00%
$ 23,763 $ 1
May 7, 2026 $ 0.0000917
+0.00%
$ 27,562 $ 2
May 6, 2026 $ 0.0000872
-8.61%
$ -- $ 4
May 4, 2026 $ 0.0000935
-5.25%
$ -- $ 3
Apr 22, 2026 $ 0.000096
+0.00%
$ -- $ 3
Apr 21, 2026 $ 0.000095
+0.00%
$ -- $ 2
Apr 20, 2026 $ 0.0000944
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.0000928
-0.86%
$ 27,904 $ 2
Apr 17, 2026 $ 0.000096
+0.00%
$ -- $ 2
Apr 15, 2026 $ 0.0000938
+0.00%
$ 28,203 $ 1
Apr 12, 2026 $ 0.0000911
+0.00%
$ -- $ 2
Apr 8, 2026 $ 0.0000918
+0.10%
$ -- $ 5
Apr 7, 2026 $ 0.000093
+0.92%
$ 27,967 $ 4
Apr 6, 2026 $ 0.0000914
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.000091
+0.00%
$ 27,373 $ 1
Apr 3, 2026 $ 0.00009
-0.03%
$ -- $ 3
Apr 2, 2026 $ 0.0000899
-1.35%
$ -- $ 4
Mar 31, 2026 $ 0.000093
+1.26%
$ -- $ 3
Mar 30, 2026 $ 0.0000922
-0.88%
$ 27,732 $ 3
Mar 27, 2026 $ 0.0000924
+0.00%
$ -- $ 3
Mar 26, 2026 $ 0.0000946
-0.33%
$ -- $ 2
Mar 25, 2026 $ 0.0000964
+1.00%
$ -- $ 2
Mar 24, 2026 $ 0.0000944
+0.00%
$ -- $ 4
Mar 23, 2026 $ 0.0000945
+0.00%
$ -- $ 4
Mar 19, 2026 $ 0.0000957
+0.00%
$ -- $ 3
Mar 18, 2026 $ 0.0000959
-1.96%
$ -- $ 3
Mar 17, 2026 $ 0.0000982
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.0000982
-0.16%
$ 29,516 $ 8
Mar 13, 2026 $ 0.000097
-0.41%
$ 29,161 $ 5
Download