Autonomous Marketing System Plan Historical Data

AMSP
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000717
+0.00%
$ 21,567 $ 5
Today, at 12 PM $ 0.0000717
+0.00%
$ 21,567 $ 5
Today, at 9 AM $ 0.0000727
+0.00%
$ 21,851 $ 4
Today, at 8 AM $ 0.0000722
+0.30%
$ 21,708 $ 3
Yesterday, at 9 AM $ 0.0000712
+0.00%
$ 21,418 $ 15
Yesterday, at 8 AM $ 0.0000714
+0.00%
$ 21,476 $ 15
Yesterday, at 6 AM $ 0.000071
+0.00%
$ 21,342 $ 20
Yesterday, at 4 AM $ 0.00007
+0.00%
$ 21,061 $ 19
Yesterday, at 2 AM $ 0.0000708
+0.00%
$ 21,291 $ 19
Jun 5, 9 PM $ 0.0000708
+0.00%
$ 21,297 $ 21
Jun 5, 8 PM $ 0.0000708
+0.00%
$ 21,285 $ 20
Jun 5, 7 PM $ 0.0000702
+0.00%
$ 21,102 $ 18
Jun 5, 6 PM $ 0.0000709
+0.00%
$ 21,328 $ 16
Jun 5, 4 PM $ 0.0000709
-0.28%
$ 21,328 $ 14
Jun 5, 3 PM $ 0.0000711
-0.79%
$ 21,389 $ 13
Jun 5, 2 PM $ 0.0000718
+0.00%
$ 21,595 $ 13
Jun 5, 9 AM $ 0.0000723
+0.00%
$ 21,738 $ 13
Jun 5, 7 AM $ 0.0000719
+0.00%
$ 21,630 $ 10
Jun 5, 6 AM $ 0.0000718
-0.44%
$ 21,589 $ 8
Jun 5, 5 AM $ 0.0000721
+0.00%
$ 21,669 $ 6
Jun 4, 3 PM $ 0.0000732
+0.00%
$ 22,001 $ 26
Jun 4, 2 PM $ 0.0000731
+0.00%
$ 21,970 $ 26
Jun 4, 10 AM $ 0.0000728
+0.04%
$ 21,905 $ 24
Jun 4, 9 AM $ 0.0000731
-0.25%
$ 21,985 $ 23
Jun 4, 5 AM $ 0.0000733
-1.54%
$ 22,041 $ 21
Jun 4, 4 AM $ 0.0000743
+0.00%
$ 22,349 $ 20
Jun 4, 3 AM $ 0.0000742
+0.87%
$ 22,313 $ 20
Jun 4, 2 AM $ 0.0000736
-0.15%
$ 22,128 $ 17
Jun 4, 1 AM $ 0.0000738
-1.30%
$ 22,204 $ 12
Jun 3, 8 PM $ 0.0000751
-0.51%
$ 22,591 $ 11
Jun 3, 4 PM $ 0.0000755
+0.00%
$ 22,706 $ 9
Jun 3, 3 AM $ 0.0000761
-1.13%
$ 22,895 $ 15
Jun 3, 2 AM $ 0.0000772
+0.00%
$ 23,205 $ 11
Jun 2, 10 PM $ 0.0000773
+0.00%
$ 23,244 $ 11
Jun 2, 7 PM $ 0.0000778
-0.18%
$ 23,405 $ 11
Jun 2, 3 PM $ 0.0000784
-0.40%
$ 23,578 $ 10
Jun 2, 9 AM $ 0.0000791
+0.00%
$ 23,771 $ 19
Jun 2, 6 AM $ 0.00008
+0.00%
$ 24,069 $ 23
Jun 2, 2 AM $ 0.0000801
+0.00%
$ 24,090 $ 25
Jun 2, 1 AM $ 0.0000804
+0.00%
$ 24,165 $ 26
Jun 1, 8 PM $ 0.0000811
+0.21%
$ 24,378 $ 31
Jun 1, 6 PM $ 0.0000805
+0.00%
$ 24,215 $ 29
Jun 1, 2 PM $ 0.00008
-0.69%
$ 24,043 $ 28
Jun 1, 1 PM $ 0.0000805
-0.70%
$ 24,214 $ 26
Jun 1, 12 PM $ 0.0000805
-0.89%
$ 24,200 $ 25
Jun 1, 10 AM $ 0.0000813
-1.51%
$ 24,460 $ 21
Jun 1, 9 AM $ 0.0000829
+1.77%
$ 24,924 $ 16
Jun 1, 7 AM $ 0.0000806
-1.87%
$ 24,226 $ 12
Jun 1, 3 AM $ 0.0000821
+0.00%
$ 24,686 $ 10
Jun 1, 1 AM $ 0.0000812
-0.06%
$ 24,410 $ 10
Download