Autonomous Marketing System Plan Historical Data

AMSP Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0000824
-0.83%
$ 24,765 $ 17
May 31, 7 AM $ 0.0000828
+0.00%
$ 24,893 $ 26
May 31, 2 AM $ 0.0000835
+0.17%
$ 25,095 $ 28
May 31, 1 AM $ 0.0000829
+0.14%
$ 24,919 $ 30
May 31, 12 AM $ 0.0000825
+0.00%
$ 24,815 $ 30
May 30, 10 PM $ 0.0000835
+0.00%
$ 25,114 $ 33
May 30, 7 PM $ 0.0000827
+0.00%
$ 24,862 $ 32
May 30, 4 PM $ 0.000082
+1.29%
$ 24,648 $ 28
May 30, 3 PM $ 0.0000805
+1.17%
$ 24,195 $ 18
May 30, 2 PM $ 0.0000791
+0.55%
$ 23,788 $ 12
May 30, 10 AM $ 0.0000783
+0.00%
$ 23,531 $ 10
May 30, 7 AM $ 0.0000783
+0.29%
$ 23,531 $ 9
May 30, 5 AM $ 0.0000778
+0.00%
$ 23,404 $ 6
May 30, 3 AM $ 0.0000774
+0.00%
$ 23,266 $ 5
May 30, 2 AM $ 0.0000767
+0.34%
$ 23,077 $ 2
May 30, 1 AM $ 0.0000761
+0.00%
$ 22,891 $ 1
May 28, 10 AM $ 0.0000757
+0.00%
$ 22,758 $ 4
May 28, 5 AM $ 0.0000751
+0.00%
$ 22,596 $ 4
May 28, 3 AM $ 0.0000761
+0.00%
$ 22,891 $ 1
May 27, 11 PM $ 0.0000763
+0.00%
$ 22,938 $ 123
May 27, 12 AM $ 0.0000779
-5.27%
$ 23,411 $ 543
May 26, 11 PM $ 0.0000827
-11.34%
$ 24,864 $ 384
May 26, 10 PM $ 0.0000939
-3.97%
$ 28,237 $ 40
May 24, 11 PM $ 0.0000988
+0.85%
$ 29,706 $ 8
May 24, 12 AM $ 0.0000976
+0.00%
$ -- $ 7
May 23, 7 PM $ 0.000096
+0.00%
$ 28,862 $ 6
May 22, 7 PM $ 0.0000957
+0.00%
$ 28,778 $ 15
May 18, 2 PM $ 0.00009
+0.00%
$ 27,061 $ 1
May 18, 6 AM $ 0.0000977
+0.00%
$ 29,392 $ 1
May 16, 2 PM $ 0.0000957
+0.00%
$ 28,767 $ 5
May 16, 9 AM $ 0.0000964
+0.00%
$ 28,981 $ 6
May 16, 3 AM $ 0.0000969
+0.00%
$ 29,139 $ 2
May 16, 2 AM $ 0.0000982
+0.00%
$ 29,527 $ 2
May 15, 1 PM $ 0.0000999
+0.00%
$ 30,050 $ 2
May 13, 1 AM $ 0.0000839
+0.00%
$ 25,241 $ 4
May 12, 11 PM $ 0.000083
+0.00%
$ 24,946 $ 3
May 12, 9 PM $ 0.0000846
+0.00%
$ 25,451 $ 3
May 12, 5 PM $ 0.0000846
+0.00%
$ 25,425 $ 2
May 12, 2 PM $ 0.0000843
+0.00%
$ 25,345 $ 2
May 11, 3 AM $ 0.0000845
+0.00%
$ 25,400 $ 2
May 10, 10 PM $ 0.000079
+0.00%
$ 23,763 $ 1
May 7, 10 PM $ 0.0000917
+0.00%
$ 27,562 $ 2
May 6, 12 PM $ 0.0000872
-0.50%
$ 26,207 $ 4
May 6, 10 AM $ 0.0000886
+0.00%
$ 26,641 $ 2
May 6, 7 AM $ 0.0000954
+0.00%
$ 28,678 $ 1
May 4, 10 AM $ 0.0000935
+0.00%
$ 28,105 $ 3
May 4, 4 AM $ 0.0000986
+0.00%
$ 29,662 $ 1
Apr 22, 1 PM $ 0.000096
+0.00%
$ 28,865 $ 3
Apr 21, 8 AM $ 0.000095
+0.00%
$ 28,563 $ 2
Apr 20, 10 AM $ 0.0000944
+0.00%
$ 28,382 $ 1