Nikel Historical Data

NIKL
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.0785
+1.15%
$ -- $ 39,559
Dec 20, 2022 $ 0.0777
+0.16%
$ 77.71 million $ 40,513
Dec 19, 2022 $ 0.0778
-5.84%
$ 77.8 million $ 35,746
Dec 18, 2022 $ 0.0824
-2.94%
$ 82.43 million $ 63,082
Dec 17, 2022 $ 0.0849
-3.50%
$ 84.94 million $ 190,153
Dec 16, 2022 $ 0.0881
-2.91%
$ 88.06 million $ 346,071
Dec 15, 2022 $ 0.0908
-1.22%
$ 90.78 million $ 304,982
Download