remilio Historical Data

REMILIO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.000234
-2.90%
$ 233,998 $ 128,162
Feb 16, 2025 $ 0.000241
+0.84%
$ 240,998 $ 126,381
Feb 15, 2025 $ 0.00024
+0.42%
$ 239,998 $ 124,291
Feb 14, 2025 $ 0.000241
+0.84%
$ 240,998 $ 132,168
Feb 13, 2025 $ 0.00024
+0.42%
$ 239,998 $ 124,321
Feb 12, 2025 $ 0.00024
-0.41%
$ 239,998 $ 134,204
Feb 11, 2025 $ 0.000239
+0.00%
$ 238,998 $ 132,286
Feb 10, 2025 $ 0.000241
+0.00%
$ 240,998 $ 129,750
Feb 9, 2025 $ 0.000239
-0.83%
$ 238,998 $ 126,895
Feb 8, 2025 $ 0.000241
+0.84%
$ 240,998 $ 124,634
Feb 7, 2025 $ 0.00024
-7.34%
$ 239,998 $ 125,093
Feb 6, 2025 $ 0.000259
-0.77%
$ 258,998 $ 125,014
Feb 5, 2025 $ 0.000259
-1.52%
$ 258,998 $ 130,163
Feb 4, 2025 $ 0.000263
+7.35%
$ 262,998 $ 131,997
Feb 3, 2025 $ 0.000245
-17.23%
$ 244,998 $ 129,711
Feb 2, 2025 $ 0.000298
-16.06%
$ 297,997 $ 136,218
Feb 1, 2025 $ 0.000355
+0.00%
$ 354,997 $ 144,656
Jan 31, 2025 $ 0.000355
+7.90%
$ 354,997 $ 144,060
Jan 30, 2025 $ 0.000327
-0.30%
$ 326,997 $ 128,694
Jan 29, 2025 $ 0.000328
-5.48%
$ 327,997 $ 130,520
Jan 28, 2025 $ 0.00035
+0.00%
$ 349,997 $ 150,635
Jan 27, 2025 $ 0.000347
-11.03%
$ 346,997 $ 134,513
Jan 26, 2025 $ 0.000391
+0.00%
$ 390,997 $ 139,842
Jan 25, 2025 $ 0.000392
-1.51%
$ 391,997 $ 138,494
Jan 24, 2025 $ 0.0004
+33.33%
$ 399,997 $ 131,594
Jan 23, 2025 $ 0.000302
-0.33%
$ 301,997 $ 133,197
Jan 22, 2025 $ 0.000304
+0.66%
$ 303,997 $ 127,901
Jan 21, 2025 $ 0.000302
-0.33%
$ 301,997 $ 128,164
Jan 20, 2025 $ 0.000302
-2.58%
$ 301,997 $ 139,457
Jan 19, 2025 $ 0.00031
+8.77%
$ 309,997 $ 141,264
Jan 18, 2025 $ 0.000248
+6.44%
$ 247,998 $ 139,439
Jan 17, 2025 $ 0.000234
+0.00%
$ 233,998 $ 134,997
Jan 16, 2025 $ 0.000234
+0.43%
$ 233,998 $ 131,933
Jan 15, 2025 $ 0.000233
-2.92%
$ 232,998 $ 132,057
Jan 14, 2025 $ 0.00024
+3.00%
$ 239,998 $ 134,938
Jan 13, 2025 $ 0.000234
+0.43%
$ 233,998 $ 137,049
Jan 12, 2025 $ 0.000234
-2.50%
$ 233,998 $ 130,471
Jan 11, 2025 $ 0.00024
-2.04%
$ 239,998 $ 135,615
Jan 10, 2025 $ 0.000246
+0.41%
$ 245,998 $ 131,463
Jan 9, 2025 $ 0.000246
+0.41%
$ 245,998 $ 131,119
Jan 8, 2025 $ 0.000246
-13.99%
$ 245,998 $ 123,102
Jan 7, 2025 $ 0.000284
-0.70%
$ 283,998 $ 141,445
Jan 6, 2025 $ 0.000284
+0.00%
$ 283,998 $ 129,199
Jan 5, 2025 $ 0.000284
+0.00%
$ 283,998 $ 135,102
Jan 4, 2025 $ 0.000284
-0.70%
$ 283,998 $ 127,004
Jan 3, 2025 $ 0.000285
+22.32%
$ 284,998 $ 151,771
Jan 2, 2025 $ 0.000231
+4.52%
$ 230,998 $ 137,051
Jan 1, 2025 $ 0.000221
+0.00%
$ 220,998 $ 136,976
Dec 31, 2024 $ 0.000221
+0.45%
$ 220,998 $ 135,559
Dec 30, 2024 $ 0.000221
+0.45%
$ 220,998 $ 126,152