remilio Historical Data

REMILIO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.000221
+0.45%
$ 220,998 $ 126,846
Dec 28, 2024 $ 0.000221
+0.00%
$ 220,998 $ 132,683
Dec 27, 2024 $ 0.000221
+0.45%
$ 220,998 $ 129,569
Dec 26, 2024 $ 0.00022
+0.00%
$ 219,998 $ 129,775
Dec 25, 2024 $ 0.000221
+0.45%
$ 220,998 $ 129,338
Dec 24, 2024 $ 0.000221
+0.45%
$ 220,998 $ 127,538
Dec 23, 2024 $ 0.00022
+0.00%
$ 219,998 $ 127,033
Dec 22, 2024 $ 0.00022
+0.00%
$ 219,998 $ 122,773
Dec 21, 2024 $ 0.00022
-0.45%
$ 219,998 $ 136,347
Dec 20, 2024 $ 0.000221
-10.89%
$ 220,998 $ 132,883
Dec 19, 2024 $ 0.000248
-10.47%
$ 247,998 $ 121,689
Dec 18, 2024 $ 0.000276
+0.00%
$ 275,998 $ 125,191
Dec 17, 2024 $ 0.000275
-8.33%
$ 274,998 $ 120,923
Dec 16, 2024 $ 0.0003
+0.67%
$ 299,997 $ 131,718
Dec 15, 2024 $ 0.000298
+0.00%
$ 297,997 $ 130,781
Dec 14, 2024 $ 0.0003
-8.54%
$ 299,997 $ 125,825
Dec 13, 2024 $ 0.00033
+0.61%
$ 329,997 $ 125,939
Dec 12, 2024 $ 0.00033
+0.61%
$ 329,997 $ 125,286
Dec 11, 2024 $ 0.00033
+0.61%
$ 329,997 $ 131,916
Dec 10, 2024 $ 0.000328
-0.30%
$ 327,997 $ 129,501
Dec 9, 2024 $ 0.000328
-20.39%
$ 327,997 $ 101,409
Dec 8, 2024 $ 0.000408
+14.61%
$ 407,997 $ 151,824
Dec 7, 2024 $ 0.000361
+0.84%
$ 360,997 $ 121,785
Dec 6, 2024 $ 0.000367
+3.38%
$ 366,997 $ 136,762
Dec 5, 2024 $ 0.000352
-1.12%
$ 351,997 $ 123,427
Dec 4, 2024 $ 0.000363
+3.13%
$ 362,997 $ 136,547
Dec 3, 2024 $ 0.000364
+0.83%
$ 363,997 $ 129,702
Dec 2, 2024 $ 0.000362
-5.97%
$ 361,997 $ 132,057
Dec 1, 2024 $ 0.000389
+1.57%
$ 388,997 $ 129,189
Nov 30, 2024 $ 0.000383
+0.00%
$ 382,997 $ 132,711
Nov 29, 2024 $ 0.000383
+0.00%
$ 382,997 $ 132,122
Nov 28, 2024 $ 0.000383
+0.00%
$ 382,997 $ 137,566
Nov 27, 2024 $ 0.000383
-2.54%
$ 382,997 $ 125,629
Nov 26, 2024 $ 0.000394
-7.08%
$ 393,997 $ 129,958
Nov 25, 2024 $ 0.00042
-6.25%
$ 438,996 $ 125,286
Nov 24, 2024 $ 0.000443
+0.68%
$ 452,996 $ 127,007
Nov 23, 2024 $ 0.000441
-2.43%
$ 440,996 $ 129,652
Nov 22, 2024 $ 0.000456
-0.44%
$ 455,996 $ 135,641
Nov 21, 2024 $ 0.000459
-1.50%
$ 458,996 $ 138,436
Nov 20, 2024 $ 0.000462
+2.44%
$ 461,996 $ 136,621
Nov 19, 2024 $ 0.000468
+9.09%
$ 454,996 $ 151,544
Nov 18, 2024 $ 0.000439
+44.88%
$ 438,996 $ 173,764
Nov 17, 2024 $ 0.000306
-24.44%
$ 305,997 $ 141,252
Nov 16, 2024 $ 0.000406
-21.17%
$ 405,997 $ 115,542
Nov 15, 2024 $ 0.000511
-0.20%
$ 510,996 $ 134,751
Nov 14, 2024 $ 0.000509
-4.32%
$ 508,996 $ 140,853
Nov 13, 2024 $ 0.000532
-5.51%
$ 531,995 $ 129,049
Nov 12, 2024 $ 0.000561
-9.37%
$ 560,995 $ 125,704
Nov 11, 2024 $ 0.000621
+6.52%
$ 620,995 $ 140,014
Nov 10, 2024 $ 0.000581
+9.42%
$ 580,995 $ 144,433