remilio Historical Data

REMILIO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.000529
+0.00%
$ 528,996 $ 110,731
Nov 8, 2024 $ 0.000529
+6.87%
$ 528,996 $ 144,525
Nov 7, 2024 $ 0.000492
+7.89%
$ 491,996 $ 149,474
Nov 6, 2024 $ 0.000457
+6.78%
$ 456,996 $ 152,016
Nov 5, 2024 $ 0.000432
-0.69%
$ 431,996 $ 136,952
Nov 4, 2024 $ 0.000435
+3.08%
$ 434,996 $ 131,975
Nov 3, 2024 $ 0.000434
-13.03%
$ 433,996 $ 125,991
Nov 2, 2024 $ 0.000498
-6.57%
$ 497,996 $ 97,067
Nov 1, 2024 $ 0.000533
-7.79%
$ 532,995 $ 34,045
Oct 31, 2024 $ 0.00058
-0.68%
$ 579,995 $ 142,850
Oct 30, 2024 $ 0.000584
+0.52%
$ 583,995 $ 143,295
Oct 29, 2024 $ 0.000574
-10.73%
$ 573,995 $ 138,992
Oct 28, 2024 $ 0.00065
+0.00%
$ 649,994 $ 133,758
Oct 27, 2024 $ 0.00065
+1.56%
$ 649,997 $ 150,765
Oct 26, 2024 $ 0.000651
+0.00%
$ 650,994 $ 154,190
Oct 25, 2024 $ 0.000646
-12.59%
$ 645,995 $ 129,305
Oct 24, 2024 $ 0.000739
-6.34%
$ 739,049 $ 144,185
Oct 23, 2024 $ 0.000788
-0.93%
$ 787,541 $ 155,990
Oct 22, 2024 $ 0.000799
-15.75%
$ 799,304 $ 140,290
Oct 21, 2024 $ 0.000942
-26.25%
$ 942,006 $ 156,073
Oct 20, 2024 $ 0.00127
-15.07%
$ 1.27 million $ 157,163
Oct 19, 2024 $ 0.0015
-11.11%
$ 1.5 million $ 141,920
Oct 18, 2024 $ 0.00171
-40.32%
$ 1.71 million $ 172,471
Oct 17, 2024 $ 0.00286
-37.41%
$ 2.86 million $ 651,780
Oct 16, 2024 $ 0.00393
+302.82%
$ 3.93 million $ 2.25 million
Oct 15, 2024 $ 0.000977
+27.94%
$ 977,452 $ 148,611
Oct 14, 2024 $ 0.000764
+33.49%
$ 763,970 $ 213,051
Oct 13, 2024 $ 0.000572
+46.84%
$ 572,320 $ 184,627
Oct 12, 2024 $ 0.00039
+1.22%
$ 389,763 $ 136,601
Oct 11, 2024 $ 0.000385
+11.29%
$ 385,067 $ 139,566
Oct 10, 2024 $ 0.000346
-3.08%
$ 345,997 $ 142,364
Oct 9, 2024 $ 0.000357
+0.00%
$ 356,986 $ 147,495
Oct 8, 2024 $ 0.000354
-0.57%
$ 353,997 $ 139,681
Oct 7, 2024 $ 0.000355
+9.23%
$ 355,016 $ 145,228
Oct 6, 2024 $ 0.000321
-0.30%
$ 321,023 $ 128,079
Oct 5, 2024 $ 0.000312
-4.29%
$ 312,008 $ 118,999
Oct 4, 2024 $ 0.000318
+0.95%
$ 317,999 $ 141,395
Oct 3, 2024 $ 0.000315
-10.51%
$ 315,003 $ 118,575
Oct 2, 2024 $ 0.000356
-2.98%
$ 355,997 $ 119,741
Oct 1, 2024 $ 0.00037
-7.98%
$ 369,914 $ 121,943
Sep 30, 2024 $ 0.000414
+3.24%
$ 413,989 $ 135,612
Sep 29, 2024 $ 0.000401
-4.06%
$ 400,979 $ 131,682
Sep 28, 2024 $ 0.000431
+0.69%
$ 430,934 $ 145,233
Sep 27, 2024 $ 0.000424
-0.94%
$ 423,986 $ 144,889
Sep 26, 2024 $ 0.000424
+4.43%
$ 423,996 $ 146,792
Sep 25, 2024 $ 0.000394
-1.75%
$ 393,997 $ 145,104
Sep 24, 2024 $ 0.000387
-3.97%
$ 386,997 $ 137,779
Sep 23, 2024 $ 0.000407
+4.36%
$ 406,997 $ 151,521
Sep 22, 2024 $ 0.000391
-1.76%
$ 390,997 $ 144,322
Sep 21, 2024 $ 0.000389
-2.99%
$ 388,997 $ 136,133