remilio Historical Data

REMILIO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.000225
+0.07%
$ 223,980 $ 52,922
Sep 7, 2025 $ 0.000231
+1.32%
$ 229,796 $ 48,179
Sep 6, 2025 $ 0.000225
+0.00%
$ 223,827 $ 46,607
Sep 5, 2025 $ 0.000229
+1.78%
$ 226,000 $ 46,824
Sep 4, 2025 $ 0.000225
-0.55%
$ 230,998 $ 50,410
Sep 3, 2025 $ 0.00023
+0.43%
$ 227,222 $ 51,968
Sep 2, 2025 $ 0.000228
+1.35%
$ 230,007 $ 45,531
Sep 1, 2025 $ 0.000225
-1.32%
$ 224,998 $ 48,607
Aug 31, 2025 $ 0.000228
+1.33%
$ 227,003 $ 52,951
Aug 30, 2025 $ 0.000227
-1.75%
$ 228,998 $ 53,309
Aug 29, 2025 $ 0.000231
+1.79%
$ 231,059 $ 50,181
Aug 28, 2025 $ 0.000226
-0.24%
$ 225,820 $ 50,546
Aug 27, 2025 $ 0.00023
+0.42%
$ 225,998 $ 51,733
Aug 26, 2025 $ 0.000229
-0.43%
$ 227,093 $ 51,369
Aug 25, 2025 $ 0.000231
-0.03%
$ 224,998 $ 52,885
Aug 24, 2025 $ 0.000227
+0.44%
$ 226,998 $ 47,380
Aug 23, 2025 $ 0.000229
+7.01%
$ 229,998 $ 48,267
Aug 22, 2025 $ 0.000212
-0.40%
$ 212,998 $ 49,865
Aug 21, 2025 $ 0.000213
-0.92%
$ 215,988 $ 45,840
Aug 20, 2025 $ 0.00021
-0.48%
$ 212,998 $ 48,917
Aug 19, 2025 $ 0.000214
+1.90%
$ 213,970 $ 48,681
Aug 18, 2025 $ 0.000211
+0.47%
$ 210,998 $ 43,539
Aug 17, 2025 $ 0.00021
-0.47%
$ 214,998 $ 46,461
Aug 16, 2025 $ 0.00021
-2.33%
$ 209,998 $ 48,402
Aug 15, 2025 $ 0.000216
+1.41%
$ 215,998 $ 51,816
Aug 14, 2025 $ 0.000212
-0.93%
$ 211,998 $ 50,626
Aug 13, 2025 $ 0.000214
+0.44%
$ 213,998 $ 42,786
Aug 12, 2025 $ 0.000213
-1.37%
$ 212,998 $ 45,339
Aug 11, 2025 $ 0.000216
+0.44%
$ 215,953 $ 48,376
Aug 10, 2025 $ 0.000214
+1.89%
$ 213,998 $ 45,221
Aug 9, 2025 $ 0.00021
-2.77%
$ 210,021 $ 48,515
Aug 8, 2025 $ 0.000216
+1.89%
$ 215,998 $ 49,111
Aug 7, 2025 $ 0.000214
+0.95%
$ 213,998 $ 48,051
Aug 6, 2025 $ 0.000215
+1.43%
$ 214,993 $ 50,903
Aug 5, 2025 $ 0.000212
-0.48%
$ 211,955 $ 47,451
Aug 4, 2025 $ 0.000213
-0.32%
$ 212,971 $ 53,491
Aug 3, 2025 $ 0.000215
+0.47%
$ 212,669 $ 51,826
Aug 2, 2025 $ 0.000214
+1.42%
$ 213,998 $ 45,661
Aug 1, 2025 $ 0.000211
+0.00%
$ 214,982 $ 45,709
Jul 31, 2025 $ 0.000214
+1.90%
$ 213,998 $ 50,900
Jul 30, 2025 $ 0.000213
+0.95%
$ 212,998 $ 51,313
Jul 29, 2025 $ 0.000211
-0.94%
$ 210,998 $ 47,296
Jul 28, 2025 $ 0.000214
-1.24%
$ 213,998 $ 50,469
Jul 27, 2025 $ 0.000216
+0.81%
$ 215,729 $ 52,189
Jul 26, 2025 $ 0.00021
-1.41%
$ 209,998 $ 49,771
Jul 25, 2025 $ 0.000212
+0.47%
$ 211,998 $ 50,734
Jul 24, 2025 $ 0.000216
+0.47%
$ 215,998 $ 50,877
Jul 23, 2025 $ 0.000215
+0.47%
$ 214,998 $ 49,083
Jul 22, 2025 $ 0.000214
+0.47%
$ 213,998 $ 46,931
Jul 21, 2025 $ 0.000213
+16.93%
$ 212,998 $ 52,240