remilio Historical Data

REMILIO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.000182
-0.09%
$ 181,998 $ 49,390
Jul 19, 2025 $ 0.000185
+1.73%
$ 185,141 $ 52,336
Jul 18, 2025 $ 0.000184
+0.55%
$ 183,998 $ 47,161
Jul 17, 2025 $ 0.000224
+21.00%
$ 223,851 $ 9,919
Jul 16, 2025 $ 0.000183
-12.77%
$ 182,998 $ 37,788
Jul 15, 2025 $ 0.000208
+22.99%
$ 207,857 $ 2,980
Jul 14, 2025 $ 0.00017
+0.59%
$ 169,999 $ 49,884
Jul 13, 2025 $ 0.00017
-0.58%
$ 169,999 $ 49,351
Jul 12, 2025 $ 0.000173
+0.00%
$ 172,999 $ 48,374
Jul 11, 2025 $ 0.00017
+0.59%
$ 169,999 $ 50,572
Jul 10, 2025 $ 0.000169
-0.59%
$ 168,999 $ 51,637
Jul 9, 2025 $ 0.000171
-0.58%
$ 170,999 $ 51,549
Jul 8, 2025 $ 0.000173
+1.07%
$ 172,999 $ 53,073
Jul 7, 2025 $ 0.000172
+0.09%
$ 172,147 $ 52,048
Jul 6, 2025 $ 0.000171
+1.18%
$ 170,999 $ 48,924
Jul 5, 2025 $ 0.000169
-0.59%
$ 168,999 $ 51,385
Jul 4, 2025 $ 0.00017
+3.03%
$ 169,999 $ 44,120
Jul 3, 2025 $ 0.000166
+7.79%
$ 165,999 $ 56,003
Jul 2, 2025 $ 0.000157
+3.97%
$ 156,999 $ 50,724
Jul 1, 2025 $ 0.000153
-0.65%
$ 153,999 $ 47,918
Jun 30, 2025 $ 0.000152
-1.30%
$ 151,999 $ 46,723
Jun 29, 2025 $ 0.000154
+1.99%
$ 153,999 $ 35,212
Jun 28, 2025 $ 0.000152
+0.66%
$ 151,999 $ 57,722
Jun 27, 2025 $ 0.000152
+0.66%
$ 151,997 $ 51,110
Jun 26, 2025 $ 0.000154
+0.10%
$ 153,999 $ 49,633
Jun 25, 2025 $ 0.000152
-0.73%
$ 151,879 $ 47,868
Jun 24, 2025 $ 0.000151
-0.66%
$ 150,998 $ 76,372
Jun 23, 2025 $ 0.000152
+0.66%
$ 151,999 $ 131,649
Jun 22, 2025 $ 0.000151
-0.66%
$ 150,997 $ 129,543
Jun 21, 2025 $ 0.000152
-0.65%
$ 151,999 $ 132,626
Jun 20, 2025 $ 0.000152
+0.66%
$ 151,989 $ 134,813
Jun 19, 2025 $ 0.000152
+0.00%
$ 151,998 $ 124,521
Jun 18, 2025 $ 0.000153
+3.35%
$ 152,999 $ 134,489
Jun 17, 2025 $ 0.000148
+0.03%
$ 148,038 $ 122,894
Jun 16, 2025 $ 0.000148
+0.00%
$ 147,999 $ 125,215
Jun 15, 2025 $ 0.000148
+0.00%
$ 147,999 $ 135,225
Jun 14, 2025 $ 0.000148
+0.00%
$ 148,001 $ 129,495
Jun 13, 2025 $ 0.000148
-0.22%
$ 147,999 $ 128,984
Jun 12, 2025 $ 0.000148
+0.07%
$ 148,327 $ 130,611
Jun 11, 2025 $ 0.000148
+0.10%
$ 148,223 $ 134,329
Jun 10, 2025 $ 0.000148
+0.06%
$ 148,082 $ 126,363
Jun 9, 2025 $ 0.000148
+0.00%
$ 147,999 $ 130,682
Jun 8, 2025 $ 0.000148
+0.00%
$ 147,999 $ 131,707
Jun 7, 2025 $ 0.000148
+0.00%
$ 147,999 $ 133,288
Jun 6, 2025 $ 0.000148
+0.00%
$ 147,999 $ 101,279
Jun 5, 2025 $ 0.000148
+0.00%
$ 147,999 $ 92,645
Jun 4, 2025 $ 0.000148
+0.00%
$ 147,999 $ 134,643
Jun 3, 2025 $ 0.000148
-10.84%
$ 147,999 $ 131,726
Jun 2, 2025 $ 0.000169
+0.00%
$ 168,999 $ 128,860
Jun 1, 2025 $ 0.000169
+1.81%
$ 168,999 $ 136,772