Coinranking
Mallinckrodt Historical Data
MNK
Page 2
| Date | | |
|---|---|---|
| Aug 28, 2020 | $ 1.64 | +1.77% |
| Aug 27, 2020 | $ 1.61 | +1.30% |
| Aug 26, 2020 | $ 1.59 | +8.11% |
| Aug 25, 2020 | $ 1.47 | +5.03% |
| Aug 24, 2020 | $ 1.4 | -9.73% |
| Aug 23, 2020 | $ 1.55 | -0.06% |
| Aug 22, 2020 | $ 1.55 | +0.04% |
| Aug 21, 2020 | $ 1.55 | -8.20% |
| Aug 20, 2020 | $ 1.69 | +4.91% |
| Aug 19, 2020 | $ 1.61 | +3.23% |
| Aug 18, 2020 | $ 1.56 | +0.70% |
| Aug 17, 2020 | $ 1.55 | -4.88% |
| Aug 16, 2020 | $ 1.63 | -0.10% |
| Aug 15, 2020 | $ 1.63 | +0.09% |
| Aug 14, 2020 | $ 1.63 | +0.71% |
| Aug 13, 2020 | $ 1.62 | +10.19% |
| Aug 12, 2020 | $ 1.47 | +5.70% |
| Aug 11, 2020 | $ 1.39 | -6.06% |
| Aug 10, 2020 | $ 1.48 | +3.46% |
| Aug 9, 2020 | $ 1.43 | +0.00% |
| Aug 8, 2020 | $ 1.43 | -0.08% |
| Aug 7, 2020 | $ 1.43 | -7.81% |
| Aug 6, 2020 | $ 1.55 | +2.12% |
| Aug 5, 2020 | $ 1.52 | -5.66% |
| Aug 4, 2020 | $ 1.61 | -28.10% |
| Aug 3, 2020 | $ 2.24 | +0.79% |
| Aug 2, 2020 | $ 2.22 | -0.03% |
| Aug 1, 2020 | $ 2.22 | +0.08% |
| Jul 31, 2020 | $ 2.22 | +5.22% |
| Jul 30, 2020 | $ 2.11 | -11.04% |
| Jul 29, 2020 | $ 2.37 | +21.02% |
| Jul 28, 2020 | $ 1.96 | -0.52% |
| Jul 27, 2020 | $ 1.97 | -5.32% |
| Jul 26, 2020 | $ 2.08 | +0.06% |
| Jul 25, 2020 | $ 2.08 | -0.02% |
| Jul 24, 2020 | $ 2.08 | -10.37% |
| Jul 23, 2020 | $ 2.32 | -0.04% |
| Jul 22, 2020 | $ 2.32 | -7.98% |
| Jul 21, 2020 | $ 2.52 | -4.49% |
| Jul 20, 2020 | $ 2.64 | -7.01% |
| Jul 19, 2020 | $ 2.84 | -0.07% |
| Jul 18, 2020 | $ 2.84 | -0.01% |
| Jul 17, 2020 | $ 2.84 | -0.29% |
| Jul 16, 2020 | $ 2.85 | -7.49% |
| Jul 15, 2020 | $ 3.08 | +12.90% |
| Jul 14, 2020 | $ 2.73 | +2.98% |
| Jul 13, 2020 | $ 2.65 | +5.53% |
| Jul 12, 2020 | $ 2.51 | +0.04% |
| Jul 11, 2020 | $ 2.51 | +0.03% |
| Jul 10, 2020 | $ 2.51 | +8.13% |