Mallinckrodt Historical Data

MNK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 2.32
-3.30%
$ 520,488 $ 43,244
Jul 8, 2020 $ 2.4
-1.33%
$ 538,193 $ 1,353
Jul 7, 2020 $ 2.43
+0.94%
$ 545,390 $ 229
Jul 6, 2020 $ 2.41
-0.50%
$ 540,274 $ 45,081
Jul 5, 2020 $ 2.42
+0.08%
$ 543,119 $ 722
Jul 4, 2020 $ 2.42
-0.05%
$ 542,679 $ 721
Jul 3, 2020 $ 2.42
+0.06%
$ 543,033 $ 721
Jul 2, 2020 $ 2.42
-1.73%
$ 542,767 $ 721
Jul 1, 2020 $ 2.46
-7.33%
$ 552,293 $ 357
Jun 30, 2020 $ 2.66
-3.57%
$ 595,955 $ 1,275
Jun 29, 2020 $ 2.76
+0.58%
$ 618,063 $ 675
Jun 28, 2020 $ 2.74
-0.08%
$ 614,494 $ 348
Jun 27, 2020 $ 2.74
-0.03%
$ 614,947 $ 348
Jun 26, 2020 $ 2.74
-4.15%
$ 615,094 $ 348
Jun 25, 2020 $ 2.86
-2.82%
$ 641,737 $ 3,682
Jun 24, 2020 $ 2.94
+3.92%
$ 660,373 $ 942
Jun 23, 2020 $ 2.83
-1.96%
$ 635,466 $ 1,516
Jun 22, 2020 $ 2.89
+16.18%
$ 648,188 $ 11,322
Jun 20, 2020 $ 2.52
-0.01%
$ 565,315 $ 5,040
Jun 19, 2020 $ 2.52
+1.23%
$ 565,408 $ 5,041
Jun 18, 2020 $ 2.49
-0.65%
$ 558,531 $ 4,982
Jun 17, 2020 $ 2.65
+0.00%
$ 594,584 $ 763
Jun 16, 2020 $ 2.65
+3.56%
$ 594,633 $ 763
Jun 15, 2020 $ 2.56
+2.72%
$ 574,188 $ 2,480
Jun 14, 2020 $ 2.49
-0.66%
$ 558,930 $ 87
Jun 13, 2020 $ 2.51
+0.34%
$ 562,737 $ 88
Jun 12, 2020 $ 2.5
-1.47%
$ 560,893 $ 88
Jun 11, 2020 $ 2.54
-9.48%
$ 569,245 $ 546
Jun 10, 2020 $ 2.8
-6.36%
$ 628,848 $ 42
Jun 9, 2020 $ 2.99
+2.63%
$ 671,542 $ 599
Jun 8, 2020 $ 2.92
+3.78%
$ 654,296 $ 2,205
Jun 7, 2020 $ 2.81
-0.10%
$ 630,521 $ 87
Jun 6, 2020 $ 2.81
+0.05%
$ 631,131 $ 87
Jun 5, 2020 $ 2.81
+1.43%
$ 630,801 $ 87
Jun 4, 2020 $ 2.77
+0.14%
$ 621,910 $ 383
Jun 3, 2020 $ 2.77
-0.48%
$ 621,102 $ 91
Jun 2, 2020 $ 2.78
-4.62%
$ 624,119 $ 264
Jun 1, 2020 $ 2.82
+0.39%
$ 632,497 $ 28
May 31, 2020 $ 2.81
-0.01%
$ 629,938 $ 28
May 30, 2020 $ 2.81
-0.09%
$ 630,022 $ 28
May 29, 2020 $ 2.81
-2.37%
$ 630,630 $ 28
May 28, 2020 $ 2.88
-4.27%
$ 645,934 $ 288
May 27, 2020 $ 3.01
-9.70%
$ 674,717 $ 529
May 26, 2020 $ 3.33
-0.27%
$ 747,146 $ 100
May 25, 2020 $ 3.34
-0.37%
$ 749,175 $ 100
May 24, 2020 $ 3.35
+0.01%
$ 751,873 $ 101
May 23, 2020 $ 3.35
+0.03%
$ 751,755 $ 101
May 22, 2020 $ 3.35
-1.21%
$ 751,539 $ 101
May 21, 2020 $ 3.39
+1.48%
$ 760,819 $ 14
May 20, 2020 $ 3.34
+3.76%
$ 749,703 $ 64