iTeller Historical Data

ITLR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.00101
-0.02%
$ 10.13 million $ 4,683
Jul 23, 2023 $ 0.00101
-0.25%
$ 10.13 million $ 5,211
Jul 22, 2023 $ 0.00102
+0.12%
$ 10.16 million $ 4,895
Jul 21, 2023 $ 0.00101
+0.00%
$ 10.15 million $ 4,632
Jul 20, 2023 $ 0.00101
-0.10%
$ 10.14 million $ 5,785
Jul 19, 2023 $ 0.00101
+0.18%
$ 10.15 million $ 9,327
Jul 18, 2023 $ 0.00101
-0.17%
$ 10.13 million $ 4,275
Jul 17, 2023 $ 0.00101
-0.21%
$ 10.14 million $ 2,373
Jul 16, 2023 $ 0.00101
+0.00%
$ -- $ 1
Jul 15, 2023 $ 0.00102
+0.07%
$ 10.15 million $ 1
Jul 13, 2023 $ 0.00101
-0.08%
$ -- $ 96
Jul 12, 2023 $ 0.00101
-0.10%
$ 10.14 million $ 34,897
Jul 11, 2023 $ 0.00101
+0.10%
$ 10.15 million $ 77,672
Jul 10, 2023 $ 0.00101
-0.95%
$ 10.13 million $ 79,172
Jul 9, 2023 $ 0.00102
+0.12%
$ 10.23 million $ 78,658
Jul 8, 2023 $ 0.00102
-0.12%
$ 10.22 million $ 78,250
Jul 7, 2023 $ 0.00102
-0.20%
$ 10.22 million $ 105,452
Jul 6, 2023 $ 0.00102
-0.04%
$ 10.24 million $ 104,947
Jul 5, 2023 $ 0.00102
-0.15%
$ 10.24 million $ 52,457
Jul 4, 2023 $ 0.00103
-0.14%
$ 10.26 million $ 64,388
Jul 3, 2023 $ 0.00103
-1.27%
$ 10.26 million $ 100,070
Jul 2, 2023 $ 0.00104
+0.70%
$ 10.39 million $ 75,266
Jul 1, 2023 $ 0.00103
+0.95%
$ 10.32 million $ 73,187
Jun 30, 2023 $ 0.00102
+0.80%
$ 10.22 million $ 75,047
Jun 29, 2023 $ 0.00101
+0.61%
$ 10.14 million $ 49,250
Jun 28, 2023 $ 0.00101
-3.07%
$ 10.08 million $ 74,100
Jun 27, 2023 $ 0.00104
-1.00%
$ 10.39 million $ 74,372
Jun 26, 2023 $ 0.00105
+0.25%
$ 10.5 million $ 77,887
Jun 25, 2023 $ 0.00105
+4.11%
$ 10.48 million $ 76,695
Jun 24, 2023 $ 0.00101
-3.81%
$ 10.05 million $ 74,132
Jun 23, 2023 $ 0.00105
+0.24%
$ 10.45 million $ 52,115
Jun 22, 2023 $ 0.00104
-1.58%
$ 10.43 million $ 52,377
Jun 21, 2023 $ 0.00106
+0.61%
$ 10.6 million $ 54,299
Jun 20, 2023 $ 0.00105
-4.17%
$ 10.52 million $ 82,055
Jun 19, 2023 $ 0.0011
-2.63%
$ 10.98 million $ 56,961
Jun 18, 2023 $ 0.00113
-0.90%
$ 11.28 million $ 57,358
Jun 17, 2023 $ 0.00114
+0.24%
$ 11.39 million $ 85,745
Jun 16, 2023 $ 0.00114
-0.56%
$ 11.36 million $ 113,514
Jun 15, 2023 $ 0.00114
-1.22%
$ 11.43 million $ 58,383
Jun 14, 2023 $ 0.00116
+0.20%
$ 11.58 million $ 88,680
Jun 13, 2023 $ 0.00116
-0.69%
$ 11.56 million $ 60,808
Jun 12, 2023 $ 0.00116
-0.88%
$ 11.64 million $ 91,478
Jun 11, 2023 $ 0.00117
+1.56%
$ 11.73 million $ 86,871
Jun 10, 2023 $ 0.00116
-0.23%
$ 11.55 million $ 60,796
Jun 9, 2023 $ 0.00116
-4.10%
$ 11.58 million $ 90,005
Jun 8, 2023 $ 0.00121
-1.40%
$ 12.08 million $ 89,592
Jun 7, 2023 $ 0.00123
+2.33%
$ 12.26 million $ 117,321
Jun 6, 2023 $ 0.0012
-4.07%
$ 11.98 million $ 59,932
Jun 5, 2023 $ 0.00125
+2.35%
$ 12.49 million $ 94,150
Jun 4, 2023 $ 0.00122
+0.59%
$ 12.2 million $ 89,241