iTeller Historical Data

ITLR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.00121
-1.14%
$ 12.13 million $ 90,566
Jun 2, 2023 $ 0.00123
-0.24%
$ 12.27 million $ 125,229
Jun 1, 2023 $ 0.00123
-0.58%
$ 12.3 million $ 88,966
May 31, 2023 $ 0.00124
+0.31%
$ 12.37 million $ 47,794
May 30, 2023 $ 0.00123
-3.62%
$ 12.33 million $ 93,274
May 29, 2023 $ 0.00128
+1.01%
$ 12.79 million $ 129,273
May 28, 2023 $ 0.00127
-1.60%
$ 12.65 million $ 93,117
May 27, 2023 $ 0.00129
+0.98%
$ 12.85 million $ 132,040
May 26, 2023 $ 0.00127
-3.04%
$ 12.73 million $ 64,895
May 25, 2023 $ 0.00131
-1.75%
$ 13.13 million $ 131,076
May 24, 2023 $ 0.00134
-2.05%
$ 13.36 million $ 68,767
May 23, 2023 $ 0.00136
-0.05%
$ 13.64 million $ 80,286
May 22, 2023 $ 0.00136
-5.62%
$ 13.65 million $ 197,702
May 21, 2023 $ 0.00145
-0.96%
$ 14.47 million $ 181,090
May 20, 2023 $ 0.00146
-3.12%
$ 14.6 million $ 219,122
May 19, 2023 $ 0.00151
+1.43%
$ 15.08 million $ 112,210
May 18, 2023 $ 0.00149
-0.04%
$ 14.87 million $ 229,909
May 17, 2023 $ 0.00149
+6.84%
$ 14.87 million $ 109,600
May 16, 2023 $ 0.00139
-6.52%
$ 13.92 million $ 200,105
May 15, 2023 $ 0.00149
-7.56%
$ 14.89 million $ 219,703
May 14, 2023 $ 0.00161
+1.89%
$ 16.11 million $ 301,622
May 13, 2023 $ 0.00158
+5.96%
$ 15.82 million $ 295,471
May 12, 2023 $ 0.00149
-2.71%
$ 14.94 million $ 140,467
May 11, 2023 $ 0.00153
-2.20%
$ 15.35 million $ 291,151
May 10, 2023 $ 0.00157
-15.59%
$ 15.69 million $ 249,351
May 9, 2023 $ 0.00186
+0.94%
$ 18.59 million $ 232,923
May 8, 2023 $ 0.00184
+3.75%
$ 18.42 million $ 134,061
May 7, 2023 $ 0.00177
+0.12%
$ 17.73 million $ 90,651
May 6, 2023 $ 0.00177
+3.62%
$ 17.71 million $ 81,924
May 5, 2023 $ 0.00171
+2.85%
$ 17.12 million $ 48,698
May 4, 2023 $ 0.00166
+16.84%
$ 16.62 million $ 46,178
May 3, 2023 $ 0.00142
+4.88%
$ 14.24 million $ 43,574
May 2, 2023 $ 0.00136
+22.08%
$ 13.57 million $ 49,867
May 1, 2023 $ 0.00111
-0.25%
$ 11.13 million $ 29,185
Apr 30, 2023 $ 0.00112
-2.83%
$ 11.15 million $ 30,053
Apr 29, 2023 $ 0.00115
+1.18%
$ 11.48 million $ 29,469
Apr 28, 2023 $ 0.00113
-0.70%
$ 11.35 million $ 29,866
Apr 27, 2023 $ 0.00114
+0.39%
$ 11.42 million $ 30,098
Apr 26, 2023 $ 0.00114
-2.73%
$ 11.38 million $ 30,758
Apr 25, 2023 $ 0.00117
-0.47%
$ 11.69 million $ 28,221
Apr 24, 2023 $ 0.00117
-0.58%
$ 11.74 million $ 30,678
Apr 23, 2023 $ 0.00118
+1.22%
$ 11.82 million $ 31,186
Apr 22, 2023 $ 0.00117
+0.21%
$ 11.68 million $ 28,790
Apr 21, 2023 $ 0.00117
-1.83%
$ 11.72 million $ 28,886
Apr 20, 2023 $ 0.00119
-2.28%
$ 11.91 million $ 31,039
Apr 19, 2023 $ 0.00122
+1.25%
$ 12.17 million $ 32,049
Apr 18, 2023 $ 0.0012
-1.24%
$ 12.02 million $ 38,008
Apr 17, 2023 $ 0.00122
+0.14%
$ 12.16 million $ 49,357
Apr 16, 2023 $ 0.00121
+1.15%
$ 12.13 million $ 39,056
Apr 15, 2023 $ 0.0012
-0.35%
$ 11.99 million $ 56,143