Chipotle (Ondo Tokenized) Historical Data

CMGon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 28.45
-0.46%
$ 870,260 $ 670,865
Jun 4, 5 PM $ 28.57
+0.08%
$ 873,965 $ 669,085
Jun 4, 4 PM $ 28.59
-0.07%
$ 874,609 $ 669,668
Jun 4, 3 PM $ 28.61
-1.22%
$ 875,317 $ 670,259
Jun 4, 2 PM $ 28.97
-1.22%
$ 886,298 $ 669,334
Jun 4, 1 PM $ 29.33
+1.15%
$ 897,280 $ 675,511
Jun 4, 12 PM $ 28.99
+0.36%
$ 886,945 $ 677,057
Jun 4, 11 AM $ 28.89
+0.34%
$ 883,786 $ 676,144
Jun 4, 10 AM $ 28.77
+0.31%
$ 880,181 $ 675,977
Jun 4, 9 AM $ 28.8
+0.45%
$ 881,006 $ 675,949
Jun 4, 8 AM $ 28.77
-0.16%
$ 880,259 $ 676,439
Jun 4, 7 AM $ 28.82
-0.25%
$ 881,610 $ 669,961
Jun 4, 6 AM $ 28.95
+0.18%
$ 885,756 $ 669,771
Jun 4, 5 AM $ 28.9
+0.03%
$ 884,125 $ 669,700
Jun 4, 4 AM $ 28.89
-0.03%
$ 883,853 $ 668,636
Jun 4, 3 AM $ 28.87
-0.15%
$ 883,344 $ 667,894
Jun 4, 2 AM $ 28.89
-0.02%
$ 883,853 $ 665,319
Jun 4, 1 AM $ 28.9
+0.03%
$ 883,990 $ 664,499
Jun 4, 12 AM $ 28.89
-0.03%
$ 883,853 $ 664,432
Jun 3, 11 PM $ 28.9
-0.02%
$ 884,033 $ 655,480
Jun 3, 10 PM $ 28.9
+0.06%
$ 884,125 $ 654,255
Jun 3, 9 PM $ 28.88
+0.03%
$ 883,575 $ 654,403
Jun 3, 8 PM $ 28.87
+0.33%
$ 883,330 $ 653,090
Jun 3, 7 PM $ 28.78
-0.65%
$ 880,518 $ 652,579
Jun 3, 6 PM $ 28.97
+0.03%
$ 886,327 $ 650,418
Jun 3, 5 PM $ 28.96
-0.10%
$ 886,082 $ 650,669
Jun 3, 4 PM $ 28.99
+1.05%
$ 886,939 $ 650,176
Jun 3, 3 PM $ 28.69
+0.23%
$ 877,759 $ 648,898
Jun 3, 2 PM $ 28.51
-0.97%
$ 872,190 $ 648,307
Jun 3, 1 PM $ 28.73
-1.04%
$ 878,787 $ 643,644
Jun 3, 12 PM $ 29.03
-0.42%
$ 887,988 $ 643,308
Jun 3, 11 AM $ 29.15
-0.07%
$ 891,773 $ 644,419
Jun 3, 10 AM $ 29.17
+0.09%
$ 892,356 $ 644,754
Jun 3, 9 AM $ 29.17
+0.13%
$ 892,356 $ 644,848
Jun 3, 8 AM $ 29.13
-0.76%
$ 891,218 $ 644,371
Jun 3, 7 AM $ 29.35
+0.00%
$ 898,029 $ 651,344
Jun 3, 6 AM $ 29.35
-0.01%
$ 898,031 $ 650,994
Jun 3, 5 AM $ 29.36
+0.00%
$ 898,086 $ 651,806
Jun 3, 4 AM $ 29.36
+0.01%
$ 898,086 $ 652,578
Jun 3, 3 AM $ 29.35
-0.01%
$ 898,031 $ 652,995
Jun 3, 2 AM $ 29.36
+0.00%
$ 898,060 $ 653,271
Jun 3, 1 AM $ 29.36
+0.00%
$ 898,060 $ 653,881
Jun 3, 12 AM $ 29.36
+0.00%
$ 898,062 $ 654,408
Jun 2, 11 PM $ 29.35
+0.00%
$ 898,034 $ 656,598
Jun 2, 10 PM $ 29.36
+0.00%
$ 898,087 $ 657,706
Jun 2, 9 PM $ 29.36
+0.00%
$ 898,061 $ 657,647
Jun 2, 8 PM $ 29.36
+0.00%
$ 898,060 $ 658,980
Jun 2, 7 PM $ 29.36
+0.07%
$ 898,087 $ 659,900
Jun 2, 6 PM $ 29.34
+0.10%
$ 897,531 $ 660,752
Jun 2, 5 PM $ 29.31
+0.06%
$ 896,668 $ 659,997