Chipotle (Ondo Tokenized) Historical Data

CMGon Page 2
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 29.45
+0.00%
$ 900,924 $ 659,497
7:22 PM $ 29.45
+0.00%
$ 900,924 $ 659,489
7:21 PM $ 29.45
+0.00%
$ 900,924 $ 659,489
7:20 PM $ 29.45
+0.09%
$ 900,924 $ 659,506
7:19 PM $ 29.42
+0.00%
$ 900,086 $ 659,378
7:18 PM $ 29.42
+0.00%
$ 900,086 $ 659,378
7:17 PM $ 29.42
+0.00%
$ 900,086 $ 659,362
7:16 PM $ 29.42
+0.00%
$ 900,086 $ 659,362
7:15 PM $ 29.42
-0.14%
$ 900,086 $ 659,425
7:14 PM $ 29.46
+0.00%
$ 901,310 $ 659,425
7:13 PM $ 29.46
+0.00%
$ 901,310 $ 659,437
7:12 PM $ 29.46
+0.00%
$ 901,310 $ 659,468
7:11 PM $ 29.46
+0.00%
$ 901,310 $ 659,468
7:10 PM $ 29.46
+0.01%
$ 901,310 $ 659,578
7:09 PM $ 29.46
+0.00%
$ 901,230 $ 659,578
7:08 PM $ 29.46
+0.00%
$ 901,230 $ 659,571
7:07 PM $ 29.46
+0.00%
$ 901,230 $ 659,571
7:06 PM $ 29.46
+0.00%
$ 901,230 $ 659,512
7:05 PM $ 29.46
-0.03%
$ 901,230 $ 659,795
7:04 PM $ 29.47
+0.00%
$ 901,563 $ 659,795
7:03 PM $ 29.47
+0.00%
$ 901,563 $ 660,144
7:02 PM $ 29.47
+0.00%
$ 901,563 $ 660,144
7:01 PM $ 29.47
+0.00%
$ 901,563 $ 660,197
7:00 PM $ 29.47
+0.00%
$ 901,563 $ 660,199
6:59 PM $ 29.5
+0.00%
$ 902,348 $ 660,457
6:58 PM $ 29.5
+0.00%
$ 902,348 $ 660,457
6:57 PM $ 29.5
+0.00%
$ 902,348 $ 660,414
6:56 PM $ 29.49
+0.00%
$ 902,348 $ 660,414
6:55 PM $ 29.5
+0.25%
$ 902,348 $ 660,649
6:54 PM $ 29.43
+0.00%
$ 900,218 $ 660,649
6:53 PM $ 29.42
+0.00%
$ 900,218 $ 660,635
6:52 PM $ 29.42
+0.00%
$ 900,218 $ 660,635
6:51 PM $ 29.42
+0.00%
$ 900,218 $ 660,621
6:50 PM $ 29.42
-0.25%
$ 900,218 $ 660,595
6:49 PM $ 29.5
+0.00%
$ 902,428 $ 660,653
6:48 PM $ 29.5
+0.00%
$ 902,428 $ 660,653
6:47 PM $ 29.5
+0.00%
$ 902,428 $ 660,691
6:46 PM $ 29.49
+0.00%
$ 902,428 $ 660,691
6:45 PM $ 29.5
+0.00%
$ 902,428 $ 660,918
6:44 PM $ 29.49
+0.00%
$ 902,122 $ 660,918
6:43 PM $ 29.49
+0.00%
$ 902,122 $ 661,431
6:42 PM $ 29.49
+0.00%
$ 902,122 $ 661,431
6:41 PM $ 29.49
+0.00%
$ 902,122 $ 661,867
6:40 PM $ 29.49
+0.13%
$ 902,122 $ 661,999
6:39 PM $ 29.45
+0.00%
$ 900,978 $ 661,999
6:38 PM $ 29.45
+0.00%
$ 900,978 $ 662,426
6:37 PM $ 29.45
+0.00%
$ 900,978 $ 662,416
6:36 PM $ 29.45
+0.00%
$ 900,978 $ 662,416
6:35 PM $ 29.45
-0.07%
$ 900,978 $ 662,449
6:34 PM $ 29.47
+0.00%
$ 901,617 $ 662,671