Only Possible On Solana Historical Data

OPOS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.318
+0.00%
$ 318,235 $ 2,917
Dec 16, 2024 $ 0.313
+0.00%
$ 312,754 $ 854
Dec 6, 2024 $ 0.445
+0.00%
$ -- $ 316
Nov 30, 2024 $ 0.436
+0.00%
$ 435,934 $ 90
Nov 28, 2024 $ 0.518
+0.00%
$ -- $ 155
Nov 26, 2024 $ 0.5
+0.00%
$ 500,304 $ 148
Nov 25, 2024 $ 0.582
+0.25%
$ -- $ 8,476
Nov 23, 2024 $ 0.375
-0.87%
$ 375,188 $ 1
Nov 18, 2024 $ 0.996
-0.02%
$ -- $ 41
Nov 15, 2024 $ 0.916
+9.17%
$ -- $ 4,455
Nov 14, 2024 $ 0.838
-5.22%
$ 837,976 $ 384
Nov 13, 2024 $ 0.864
-11.52%
$ 863,651 $ 2,471
Nov 12, 2024 $ 0.976
-1.85%
$ 976,224 $ 340
Nov 11, 2024 $ 1.02
-7.99%
$ 1.02 million $ 526
Nov 10, 2024 $ 1.15
+6.72%
$ 1.15 million $ 12,914
Nov 9, 2024 $ 1.07
-19.54%
$ 1.07 million $ 22,535
Nov 8, 2024 $ 1.33
+27.85%
$ 1.33 million $ 238
Nov 7, 2024 $ 1.03
+2.60%
$ 1.03 million $ 449
Nov 6, 2024 $ 0.966
+12.98%
$ 966,158 $ 216
Nov 5, 2024 $ 0.855
-3.04%
$ 855,136 $ 1,393
Nov 3, 2024 $ 0.854
-59.78%
$ 853,626 $ 1
Nov 2, 2024 $ 2.17
+131.37%
$ 2.17 million $ 29,462
Nov 1, 2024 $ 0.922
+130.21%
$ 921,760 $ 27,107
Oct 31, 2024 $ 0.397
-2.56%
$ 396,563 $ 152
Oct 30, 2024 $ 0.409
-4.41%
$ 409,231 $ 227
Oct 29, 2024 $ 0.429
+5.36%
$ 428,739 $ 241
Oct 28, 2024 $ 0.407
-0.74%
$ 407,354 $ 441
Oct 27, 2024 $ 0.409
-10.86%
$ 409,465 $ 1,281
Oct 26, 2024 $ 0.458
+14.31%
$ 458,001 $ 6,268
Oct 25, 2024 $ 0.398
-6.23%
$ 398,054 $ 56
Oct 24, 2024 $ 0.426
-3.35%
$ 425,598 $ 421
Oct 23, 2024 $ 0.44
+4.82%
$ 440,030 $ 2,644
Oct 22, 2024 $ 0.435
+11.54%
$ 434,817 $ 375
Oct 21, 2024 $ 0.39
-9.25%
$ 389,900 $ 1,291
Oct 20, 2024 $ 0.427
+6.91%
$ 426,603 $ 2,262
Oct 19, 2024 $ 0.396
-23.78%
$ 396,090 $ 1,488
Oct 18, 2024 $ 0.52
+2.30%
$ 519,592 $ 2,411
Oct 17, 2024 $ 0.508
-7.34%
$ 507,565 $ 428
Oct 16, 2024 $ 0.548
-16.34%
$ 548,382 $ 205
Oct 15, 2024 $ 0.655
-22.93%
$ 655,422 $ 2,575
Oct 14, 2024 $ 0.849
+21.68%
$ 849,152 $ 3,336
Oct 10, 2024 $ 0.508
+0.74%
$ -- $ 527
Oct 9, 2024 $ 0.506
-4.30%
$ 505,791 $ 387
Oct 8, 2024 $ 0.529
+6.03%
$ 528,734 $ 3,109
Oct 7, 2024 $ 0.5
-4.60%
$ 499,734 $ 50
Oct 5, 2024 $ 0.499
+0.00%
$ 499,144 $ 1
Oct 4, 2024 $ 0.499
+5.63%
$ 499,144 $ 3
Oct 2, 2024 $ 0.582
+2.94%
$ 582,023 $ 214
Oct 1, 2024 $ 0.565
-14.36%
$ 565,406 $ 362
Sep 30, 2024 $ 0.66
+16.79%
$ 660,399 $ 2,541