Only Possible On Solana Historical Data

OPOS Page 11
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.604
+0.93%
$ 604,268 $ 184
Sep 28, 2024 $ 0.598
-0.87%
$ 598,134 $ 559
Sep 27, 2024 $ 0.555
+1.00%
$ -- $ 140
Sep 26, 2024 $ 0.55
+2.74%
$ 550,493 $ 96
Sep 25, 2024 $ 0.535
+5.14%
$ 535,098 $ 458
Sep 24, 2024 $ 0.509
-12.82%
$ 509,205 $ 962
Sep 23, 2024 $ 0.584
+31.58%
$ 584,190 $ 2,381
Sep 22, 2024 $ 0.444
+8.66%
$ 444,278 $ 1,078
Sep 21, 2024 $ 0.409
+22.40%
$ 409,068 $ 49
Sep 20, 2024 $ 0.334
+3.33%
$ 333,928 $ 388
Sep 19, 2024 $ 0.323
+12.80%
$ 323,167 $ 557
Sep 16, 2024 $ 0.275
+0.00%
$ 274,512 $ 150
Sep 15, 2024 $ 0.274
-5.03%
$ 274,377 $ 342
Sep 12, 2024 $ 0.292
+1.90%
$ -- $ 70
Sep 11, 2024 $ 0.287
+0.38%
$ 287,078 $ 97
Sep 10, 2024 $ 0.286
+2.71%
$ 285,994 $ 1
Sep 7, 2024 $ 0.267
+0.00%
$ -- $ 0
Sep 6, 2024 $ 0.267
+0.00%
$ 266,889 $ 0
Sep 3, 2024 $ 0.269
+5.88%
$ 268,522 $ 243
Sep 2, 2024 $ 0.254
-3.06%
$ 254,101 $ 983
Sep 1, 2024 $ 0.262
+14.80%
$ 262,226 $ 1,625
Aug 31, 2024 $ 0.228
-0.41%
$ 228,379 $ 86
Aug 28, 2024 $ 0.241
+0.18%
$ -- $ 54
Aug 27, 2024 $ 0.241
-9.11%
$ 240,889 $ 94
Aug 26, 2024 $ 0.256
-1.19%
$ -- $ 115
Aug 25, 2024 $ 0.259
-3.42%
$ 259,270 $ 76
Aug 24, 2024 $ 0.268
-0.26%
$ 268,205 $ 102
Aug 23, 2024 $ 0.236
+0.29%
$ -- $ 176
Aug 22, 2024 $ 0.234
-0.10%
$ 234,470 $ 172
Aug 19, 2024 $ 0.214
-0.44%
$ -- $ 101
Aug 18, 2024 $ 0.215
+0.41%
$ 215,231 $ 126
Aug 17, 2024 $ 0.221
+57.69%
$ 220,771 $ 0
Aug 16, 2024 $ 0.14
-38.70%
$ 140,000 $ 25
Aug 15, 2024 $ 0.229
-1.35%
$ 228,637 $ 127
Aug 14, 2024 $ 0.232
+99.91%
$ 231,891 $ 1,246
Aug 13, 2024 $ 0.116
-47.16%
$ 116,000 $ 11
Aug 12, 2024 $ 0.22
+96.11%
$ 219,640 $ 69
Aug 11, 2024 $ 0.112
-15.15%
$ 112,000 $ 2
Aug 10, 2024 $ 0.132
-47.91%
$ 132,000 $ 7
Aug 9, 2024 $ 0.253
+109.02%
$ 252,910 $ 187
Aug 8, 2024 $ 0.121
-56.54%
$ 121,000 $ 5
Aug 7, 2024 $ 0.278
+10.57%
$ 278,414 $ 132
Aug 6, 2024 $ 0.251
-42.84%
$ 250,914 $ 110
Aug 5, 2024 $ 0.439
+72.59%
$ 439,000 $ 34
Aug 4, 2024 $ 0.254
+2.22%
$ 254,356 $ 31
Aug 3, 2024 $ 0.249
-2.38%
$ 248,966 $ 137
Aug 2, 2024 $ 0.255
+0.00%
$ 255,024 $ 1
Jul 31, 2024 $ 0.325
+0.00%
$ -- $ 0.01
Jul 30, 2024 $ 0.325
-58.12%
$ 325,000 $ 0.01
Jul 29, 2024 $ 0.776
+113.61%
$ 775,999 $ 28