Only Possible On Solana Historical Data

OPOS Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.498
+7.63%
$ 497,515 $ 8,020
May 30, 2024 $ 0.466
-2.38%
$ 466,139 $ 1,199
May 29, 2024 $ 0.478
+48.55%
$ 478,345 $ 961
May 28, 2024 $ 0.495
-0.13%
$ -- $ 665
May 27, 2024 $ 0.497
+7.30%
$ 497,028 $ 589
May 26, 2024 $ 0.464
-0.24%
$ 464,127 $ 1,004
May 25, 2024 $ 0.466
-0.95%
$ 465,806 $ 419
May 24, 2024 $ 0.471
+3.32%
$ 470,895 $ 163
May 23, 2024 $ 0.455
+0.55%
$ 455,296 $ 1,335
May 22, 2024 $ 0.453
+31.21%
$ 452,684 $ 386
May 21, 2024 $ 0.345
-30.80%
$ 345,000 $ 1,047
May 20, 2024 $ 0.499
+7.19%
$ 499,052 $ 2,534
May 18, 2024 $ 0.435
+1.54%
$ 434,963 $ 562
May 17, 2024 $ 0.429
-8.08%
$ 429,289 $ 3,911
May 16, 2024 $ 0.467
-12.66%
$ 467,000 $ 8
May 15, 2024 $ 0.529
+9.05%
$ 529,375 $ 362
May 14, 2024 $ 0.485
+19.57%
$ 484,879 $ 968
May 13, 2024 $ 0.401
-19.27%
$ 401,187 $ 1,380
May 12, 2024 $ 0.497
-3.09%
$ 497,027 $ 770
May 11, 2024 $ 0.51
+4.58%
$ 509,687 $ 1,399
May 10, 2024 $ 0.453
-9.00%
$ 453,000 $ 6
May 9, 2024 $ 0.497
+4.21%
$ 497,122 $ 913
May 8, 2024 $ 0.477
-4.89%
$ 477,107 $ 2,470
May 7, 2024 $ 0.529
+0.00%
$ -- $ 5
May 6, 2024 $ 0.529
+10.75%
$ 529,439 $ 12
May 5, 2024 $ 0.481
-2.79%
$ 480,847 $ 603
May 4, 2024 $ 0.494
+17.61%
$ 493,944 $ 383
May 3, 2024 $ 0.42
-18.78%
$ 420,294 $ 12,534
May 2, 2024 $ 0.522
+6.61%
$ 520,890 $ 1,281
May 1, 2024 $ 0.495
-1.33%
$ 489,920 $ 12
Apr 30, 2024 $ 0.502
-8.57%
$ 501,858 $ 21
Apr 29, 2024 $ 0.549
+2.82%
$ 549,475 $ 1,284
Apr 28, 2024 $ 0.536
-6.83%
$ 535,877 $ 1,111
Apr 27, 2024 $ 0.575
-9.13%
$ 575,456 $ 705
Apr 26, 2024 $ 0.634
+8.92%
$ 634,345 $ 1,942
Apr 25, 2024 $ 0.583
-0.73%
$ 582,836 $ 710
Apr 24, 2024 $ 0.587
-24.72%
$ 587,033 $ 1,408
Apr 23, 2024 $ 0.782
-5.92%
$ 781,897 $ 1,481
Apr 22, 2024 $ 0.831
-11.28%
$ 831,168 $ 1,917
Apr 21, 2024 $ 0.936
+30.44%
$ 935,804 $ 7,600
Apr 20, 2024 $ 0.718
+12.87%
$ 718,018 $ 1,346
Apr 19, 2024 $ 0.633
-2.44%
$ 632,648 $ 2,244
Apr 18, 2024 $ 0.645
-0.91%
$ 644,907 $ 2,512
Apr 17, 2024 $ 0.652
+20.03%
$ 652,282 $ 9,785
Apr 16, 2024 $ 0.543
-42.55%
$ 543,438 $ 29
Apr 15, 2024 $ 0.946
+46.58%
$ 945,999 $ 1
Apr 14, 2024 $ 0.646
+11.86%
$ 645,833 $ 926
Apr 13, 2024 $ 0.579
-14.05%
$ 579,494 $ 2,929
Apr 12, 2024 $ 0.675
-14.10%
$ 674,597 $ 1,233
Apr 11, 2024 $ 0.785
-1.77%
$ 784,529 $ 1,215