Only Possible On Solana Historical Data

OPOS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.66
-3.09%
$ 660,454 $ 33
Apr 9, 2024 $ 0.683
-9.37%
$ 682,644 $ 4,232
Apr 8, 2024 $ 0.754
-1.48%
$ 753,799 $ 5,084
Apr 7, 2024 $ 0.732
+0.18%
$ 731,990 $ 3,490
Apr 6, 2024 $ 0.732
+0.39%
$ 732,109 $ 1,118
Apr 5, 2024 $ 0.73
-9.41%
$ 729,568 $ 1,256
Apr 4, 2024 $ 0.805
-0.21%
$ 805,357 $ 2,552
Apr 3, 2024 $ 0.809
-16.22%
$ 809,377 $ 2,577
Apr 2, 2024 $ 0.967
+2.00%
$ 967,458 $ 12,033
Apr 1, 2024 $ 0.945
-13.74%
$ 945,397 $ 3,978
Mar 31, 2024 $ 1.09
+2.33%
$ 1.09 million $ 14,949
Mar 30, 2024 $ 1.07
-14.34%
$ 1.07 million $ 22,879
Mar 29, 2024 $ 1.25
-7.81%
$ 1.25 million $ 11,616
Mar 28, 2024 $ 1.36
+11.24%
$ 1.36 million $ 9,340
Mar 27, 2024 $ 1.23
-2.60%
$ 1.23 million $ 25,752
Mar 26, 2024 $ 1.26
-5.44%
$ 1.26 million $ 3,738
Mar 25, 2024 $ 1.33
+47.99%
$ 1.33 million $ 18,323
Mar 24, 2024 $ 0.893
+19.32%
$ 892,926 $ 4,240
Mar 23, 2024 $ 0.749
-1.25%
$ 748,826 $ 651
Mar 22, 2024 $ 0.753
-18.82%
$ 753,448 $ 6,677
Mar 21, 2024 $ 0.927
-9.27%
$ 927,457 $ 2,661
Mar 20, 2024 $ 1.02
+25.41%
$ 1.02 million $ 8,673
Mar 19, 2024 $ 0.817
-26.07%
$ 816,715 $ 9,053
Mar 18, 2024 $ 1.1
-36.49%
$ 1.1 million $ 26,118
Mar 17, 2024 $ 1.74
-17.76%
$ 1.74 million $ 48,491
Mar 16, 2024 $ 2.11
+68.22%
$ 2.11 million $ 681,960
Mar 15, 2024 $ 1.28
+100.71%
$ 1.28 million $ 4,068
Mar 14, 2024 $ 0.638
-4.62%
$ 637,951 $ 2,126
Mar 13, 2024 $ 0.662
-10.49%
$ 662,288 $ 3,103
Mar 12, 2024 $ 0.738
-22.73%
$ 738,338 $ 10,476
Mar 11, 2024 $ 0.946
+0.77%
$ 945,716 $ 9,481
Mar 10, 2024 $ 1.24
+0.00%
$ -- $ 10
Mar 9, 2024 $ 1.24
-0.64%
$ 1.24 million $ 196
Mar 8, 2024 $ 0.315
+0.00%
$ 315,000 $ 2
Mar 7, 2024 $ 0.315
+0.00%
$ 315,000 $ 2
Mar 6, 2024 $ 0.226
+0.00%
$ -- $ 2
Mar 5, 2024 $ 0.226
+0.00%
$ 226,000 $ 11
Mar 4, 2024 $ 0.391
+162.42%
$ 391,000 $ 80
Mar 3, 2024 $ 0.149
+39.25%
$ 149,000 $ 41
Mar 2, 2024 $ 0.388
+189.55%
$ 388,000 $ 16
Mar 1, 2024 $ 0.134
+0.00%
$ 134,000 $ 5
Feb 29, 2024 $ 0.126
+0.00%
$ 126,000 $ 0
Feb 28, 2024 $ 0.126
+26.00%
$ 126,000 $ 53
Feb 27, 2024 $ 0.1
-0.99%
$ 100,000 $ 19
Feb 26, 2024 $ 0.117
+0.00%
$ 117,000 $ 0
Feb 25, 2024 $ 0.175
+69.90%
$ 175,000 $ 14
Feb 24, 2024 $ 0.103
-14.17%
$ 103,000 $ 1
Feb 23, 2024 $ 0.12
-59.46%
$ 120,000 $ 292
Feb 22, 2024 $ 0.296
+64.44%
$ 296,000 $ 5
Feb 21, 2024 $ 0.18
-10.89%
$ 180,000 $ 32