Only Possible On Solana Historical Data

OPOS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.7
-1.96%
$ 699,999 $ 26,960
Dec 31, 2023 $ 0.718
-2.71%
$ 717,999 $ 26,610
Dec 30, 2023 $ 0.749
+2.18%
$ 748,999 $ 27,140
Dec 29, 2023 $ 0.736
+0.68%
$ 735,999 $ 26,859
Dec 28, 2023 $ 0.73
-8.29%
$ 729,999 $ 27,361
Dec 27, 2023 $ 0.794
+4.47%
$ 793,999 $ 35,374
Dec 26, 2023 $ 0.756
-16.92%
$ 755,999 $ 27,278
Dec 25, 2023 $ 0.91
-1.52%
$ 909,999 $ 29,255
Dec 24, 2023 $ 0.928
-5.21%
$ 927,999 $ 26,990
Dec 23, 2023 $ 0.966
-14.96%
$ 965,999 $ 35,293
Dec 22, 2023 $ 1.16
+7.03%
$ 1.16 million $ 35,795
Dec 21, 2023 $ 1.08
+17.03%
$ 1.08 million $ 32,248
Dec 20, 2023 $ 0.919
-0.76%
$ 918,999 $ 30,113
Dec 19, 2023 $ 0.923
-8.70%
$ 922,999 $ 27,717
Dec 18, 2023 $ 1
-3.37%
$ 1 million $ 34,637
Dec 17, 2023 $ 1.05
-2.97%
$ 1.05 million $ 36,434
Dec 16, 2023 $ 1.08
-0.64%
$ 1.08 million $ 30,524
Dec 15, 2023 $ 1.09
-11.53%
$ 1.09 million $ 34,447
Dec 14, 2023 $ 1.23
+13.20%
$ 1.23 million $ 34,384
Dec 13, 2023 $ 1.09
+0.92%
$ 1.09 million $ 32,128
Dec 12, 2023 $ 1.07
-6.93%
$ 1.07 million $ 32,498
Dec 11, 2023 $ 1.16
-6.52%
$ 1.16 million $ 29,690
Dec 10, 2023 $ 1.26
-0.24%
$ 1.26 million $ 30,530
Dec 9, 2023 $ 1.3
+8.52%
$ 1.3 million $ 37,028
Dec 8, 2023 $ 1.19
-13.82%
$ 1.19 million $ 35,937
Dec 7, 2023 $ 1.38
+3.52%
$ 1.38 million $ 33,185
Dec 6, 2023 $ 1.34
+9.41%
$ 1.34 million $ 34,743
Dec 5, 2023 $ 1.22
+4.53%
$ 1.22 million $ 38,731
Dec 4, 2023 $ 1.17
-12.55%
$ 1.17 million $ 26,837
Dec 3, 2023 $ 1.35
-5.66%
$ 1.35 million $ 29,627
Dec 2, 2023 $ 1.41
+5.40%
$ 1.41 million $ 31,477
Dec 1, 2023 $ 1.33
-3.97%
$ 1.33 million $ 35,916
Nov 30, 2023 $ 1.38
+2.98%
$ 1.38 million $ 35,464
Nov 29, 2023 $ 1.29
+9.91%
$ 1.29 million $ 33,799
Nov 28, 2023 $ 1.16
+9.60%
$ 1.16 million $ 34,730
Nov 27, 2023 $ 1.07
-7.45%
$ 1.07 million $ 30,488
Nov 26, 2023 $ 1.14
-10.88%
$ 1.14 million $ 34,391
Nov 25, 2023 $ 1.28
+1.27%
$ 1.28 million $ 33,342
Nov 24, 2023 $ 1.26
-16.17%
$ 1.26 million $ 40,569
Nov 23, 2023 $ 1.51
+11.95%
$ 1.51 million $ 30,892
Nov 22, 2023 $ 1.34
+6.24%
$ 1.34 million $ 37,670
Nov 21, 2023 $ 1.27
-25.89%
$ 1.27 million $ 33,859
Nov 20, 2023 $ 1.71
-25.37%
$ 1.71 million $ 41,130
Nov 19, 2023 $ 2.2
+17.71%
$ 2.2 million $ 61,980
Nov 18, 2023 $ 1.87
-3.41%
$ 1.87 million $ 28,596
Nov 17, 2023 $ 1.93
+25.06%
$ 1.93 million $ 31,073
Nov 16, 2023 $ 1.88
-3.59%
$ 1.88 million $ 7
Nov 15, 2023 $ 1.95
+36.15%
$ 1.95 million $ 51,242
Nov 14, 2023 $ 1.47
+26.86%
$ 1.47 million $ 36,895
Nov 13, 2023 $ 1.16
-20.76%
$ 1.16 million $ 29,899