Only Possible On Solana Historical Data

OPOS Page 17
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 1.51
-13.73%
$ 1.51 million $ 30,291
Nov 11, 2023 $ 1.76
-6.29%
$ 1.76 million $ 31,205
Nov 10, 2023 $ 1.88
+77.68%
$ 1.88 million $ 134
Nov 9, 2023 $ 1.05
-14.64%
$ 1.05 million $ 36,918
Nov 8, 2023 $ 1.23
-28.69%
$ 1.23 million $ 94,861
Nov 7, 2023 $ 1.73
-16.88%
$ 1.73 million $ 89,949
Nov 6, 2023 $ 2.08
+13.97%
$ 2.08 million $ 40,063
Nov 5, 2023 $ 1.83
+35.18%
$ 1.83 million $ 46,481
Nov 4, 2023 $ 1.41
-25.48%
$ 1.41 million $ 114,840
Nov 3, 2023 $ 1.89
-23.43%
$ 1.89 million $ 31,275
Nov 2, 2023 $ 2.47
-25.81%
$ 2.47 million $ 30,735
Nov 1, 2023 $ 3.33
+10.13%
$ 3.33 million $ 104,021
Oct 31, 2023 $ 2.98
-27.76%
$ 2.98 million $ 204,462
Oct 30, 2023 $ 2.67
+2.10%
$ 2.67 million $ 15
Oct 29, 2023 $ 2.61
-2.31%
$ 2.61 million $ 27,898
Oct 28, 2023 $ 2.31
-10.65%
$ 2.31 million $ 29,354
Oct 27, 2023 $ 2.57
-0.27%
$ 2.57 million $ 30,248
Oct 26, 2023 $ 2.58
-11.69%
$ 2.58 million $ 36,665
Oct 25, 2023 $ 2.93
-2.58%
$ 2.93 million $ 36,197
Oct 24, 2023 $ 2.98
-9.10%
$ 2.98 million $ 43,025
Oct 23, 2023 $ 3.43
+25.86%
$ 3.43 million $ 52,170
Oct 22, 2023 $ 2.73
-2.63%
$ 2.73 million $ 33,492
Oct 21, 2023 $ 2.53
+19.78%
$ 2.53 million $ 36,818
Oct 20, 2023 $ 2.28
+37.67%
$ 2.28 million $ 79,706
Oct 19, 2023 $ 1.78
+5.42%
$ 1.78 million $ 129,710
Oct 18, 2023 $ 1.79
-6.31%
$ 1.79 million $ 125,546
Oct 17, 2023 $ 1.91
+2.31%
$ 1.91 million $ 174,424
Oct 16, 2023 $ 1.84
-6.74%
$ 1.84 million $ 157,321
Oct 15, 2023 $ 1.47
-4.80%
$ 1.47 million $ 71,889
Oct 14, 2023 $ 1.55
+4.30%
$ 1.55 million $ 28,623
Oct 13, 2023 $ 1.49
-5.10%
$ 1.49 million $ 146,019
Oct 12, 2023 $ 1.92
+2.38%
$ 1.92 million $ 107,074
Oct 11, 2023 $ 2
+1.07%
$ 2 million $ 109,432
Oct 10, 2023 $ 1.98
-14.28%
$ 1.98 million $ 166,552
Oct 9, 2023 $ 2.49
-17.98%
$ 2.49 million $ 160,192
Oct 8, 2023 $ 3.04
-1.95%
$ 3.04 million $ 179,825
Oct 7, 2023 $ 3.1
+4.55%
$ 3.1 million $ 250,676
Oct 6, 2023 $ 2.96
+4.41%
$ 2.96 million $ 238,657
Oct 5, 2023 $ 2.81
-8.91%
$ 2.81 million $ 269,855
Oct 4, 2023 $ 3.8
-13.82%
$ 3.8 million $ 231,650
Oct 3, 2023 $ 4.6
+5.32%
$ 4.6 million $ 316,635
Oct 2, 2023 $ 5.24
-1.70%
$ 5.24 million $ 156,584
Oct 1, 2023 $ 5.33
-19.04%
$ 5.33 million $ 168,173
Download