Only Possible On Solana Historical Data

OPOS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0954
-4.22%
$ 73,993 $ 40
Mar 25, 2026 $ 0.0996
-0.05%
$ 77,260 $ 123
Mar 24, 2026 $ 0.0996
+0.12%
$ 77,215 $ 45
Mar 23, 2026 $ 0.0995
+2.69%
$ 77,139 $ 81
Mar 22, 2026 $ 0.0971
+0.65%
$ 75,308 $ 664
Mar 21, 2026 $ 0.0967
-0.87%
$ 74,947 $ 32
Mar 20, 2026 $ 0.0973
-1.01%
$ 75,479 $ 55
Mar 19, 2026 $ 0.0984
+5.38%
$ 76,310 $ 443
Mar 18, 2026 $ 0.0929
-3.42%
$ 72,046 $ 4,578
Mar 17, 2026 $ 0.0962
+1.80%
$ 74,597 $ 128
Mar 16, 2026 $ 0.0943
+2.78%
$ 73,127 $ 125
Mar 15, 2026 $ 0.0921
+3.95%
$ 71,428 $ 116
Mar 14, 2026 $ 0.0885
+1.35%
$ 68,647 $ 168
Mar 13, 2026 $ 0.0869
+3.95%
$ 67,360 $ 217
Mar 12, 2026 $ 0.0838
+2.09%
$ 64,991 $ 28
Mar 11, 2026 $ 0.0821
-0.92%
$ 63,642 $ 103
Mar 10, 2026 $ 0.0828
-1.63%
$ 64,225 $ 252
Mar 9, 2026 $ 0.0844
+2.07%
$ 65,437 $ 174
Mar 8, 2026 $ 0.0829
-0.96%
$ 64,247 $ 50
Mar 7, 2026 $ 0.0836
-2.25%
$ 64,839 $ 20
Mar 6, 2026 $ 0.0861
-1.94%
$ 66,792 $ 104
Mar 5, 2026 $ 0.0879
-0.76%
$ 68,179 $ 220
Mar 4, 2026 $ 0.0889
+3.59%
$ 68,935 $ 78
Mar 3, 2026 $ 0.0859
+0.36%
$ 66,612 $ 55
Mar 2, 2026 $ 0.0853
+2.60%
$ 66,161 $ 106
Mar 1, 2026 $ 0.0833
-2.22%
$ 64,595 $ 156
Feb 28, 2026 $ 0.0852
+5.50%
$ 66,058 $ 297
Feb 27, 2026 $ 0.0806
-3.50%
$ 62,467 $ 79
Feb 26, 2026 $ 0.0835
-1.46%
$ 64,762 $ 72
Feb 25, 2026 $ 0.0851
+7.33%
$ 65,962 $ 181
Feb 24, 2026 $ 0.0793
+1.19%
$ 61,510 $ 104
Feb 23, 2026 $ 0.0786
-0.84%
$ 60,948 $ 877
Feb 22, 2026 $ 0.0796
-0.50%
$ 61,689 $ 78
Feb 21, 2026 $ 0.08
+2.14%
$ 62,011 $ 373
Feb 20, 2026 $ 0.0783
+1.80%
$ 60,733 $ 136
Feb 19, 2026 $ 0.0769
+0.65%
$ 59,660 $ 169
Feb 18, 2026 $ 0.0764
-13.30%
$ 59,237 $ 944
Feb 17, 2026 $ 0.0881
+3.48%
$ 68,335 $ 548
Feb 16, 2026 $ 0.0859
+8.03%
$ 66,638 $ 507
Feb 15, 2026 $ 0.0795
-10.72%
$ 61,649 $ 472
Feb 14, 2026 $ 0.0893
+0.21%
$ 69,223 $ 319
Feb 13, 2026 $ 0.0892
+6.12%
$ 69,136 $ 128
Feb 12, 2026 $ 0.0838
+1.61%
$ 64,986 $ 166
Feb 11, 2026 $ 0.0825
-5.80%
$ 63,974 $ 235
Feb 10, 2026 $ 0.0875
-3.46%
$ 67,833 $ 722
Feb 9, 2026 $ 0.103
+12.91%
$ 79,693 $ 1,049
Feb 8, 2026 $ 0.0917
+0.21%
$ 71,131 $ 138
Feb 7, 2026 $ 0.0914
-0.64%
$ 70,895 $ 258
Feb 6, 2026 $ 0.0925
+10.48%
$ 71,755 $ 562
Feb 5, 2026 $ 0.0837
-10.89%
$ 64,895 $ 786