Only Possible On Solana Historical Data

OPOS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0936
-6.00%
$ 72,604 $ 313
Feb 3, 2026 $ 0.0994
-3.72%
$ 77,078 $ 87
Feb 2, 2026 $ 0.103
-10.99%
$ 80,039 $ 1,701
Feb 1, 2026 $ 0.116
-2.21%
$ 89,934 $ 192
Jan 31, 2026 $ 0.118
-3.54%
$ 91,715 $ 557
Jan 30, 2026 $ 0.123
+0.46%
$ 95,015 $ 159
Jan 29, 2026 $ 0.122
-5.71%
$ 94,497 $ 318
Jan 28, 2026 $ 0.129
+1.30%
$ 100,352 $ 119
Jan 27, 2026 $ 0.128
+3.57%
$ 99,154 $ 211
Jan 26, 2026 $ 0.123
+3.39%
$ 95,691 $ 179
Jan 25, 2026 $ 0.119
-7.05%
$ 92,472 $ 224
Jan 24, 2026 $ 0.128
+1.21%
$ 99,545 $ 128
Jan 23, 2026 $ 0.127
+11.26%
$ 98,351 $ 653
Jan 22, 2026 $ 0.114
-2.26%
$ 88,436 $ 67
Jan 21, 2026 $ 0.117
+4.98%
$ 90,761 $ 267
Jan 20, 2026 $ 0.112
-5.42%
$ 86,474 $ 125
Jan 19, 2026 $ 0.118
-3.97%
$ 91,164 $ 113
Jan 18, 2026 $ 0.123
-1.24%
$ 95,516 $ 244
Jan 17, 2026 $ 0.125
-0.33%
$ 96,582 $ 33
Jan 16, 2026 $ 0.125
-0.63%
$ 96,787 $ 157
Jan 15, 2026 $ 0.126
-3.26%
$ 97,389 $ 90
Jan 14, 2026 $ 0.13
+0.96%
$ 100,686 $ 673
Jan 13, 2026 $ 0.13
+6.23%
$ 100,471 $ 354
Jan 12, 2026 $ 0.122
-0.27%
$ 94,613 $ 179
Jan 11, 2026 $ 0.122
-3.76%
$ 94,333 $ 714
Jan 10, 2026 $ 0.126
-1.66%
$ 97,951 $ 146
Jan 9, 2026 $ 0.129
-0.41%
$ 100,079 $ 112
Jan 8, 2026 $ 0.13
+0.01%
$ 100,552 $ 105
Jan 7, 2026 $ 0.129
-3.19%
$ 100,409 $ 181
Jan 6, 2026 $ 0.133
-2.64%
$ 103,392 $ 407
Jan 5, 2026 $ 0.137
+2.15%
$ 106,356 $ 1,060
Jan 4, 2026 $ 0.134
+1.40%
$ 104,197 $ 238
Jan 3, 2026 $ 0.132
+2.13%
$ 102,284 $ 139
Jan 2, 2026 $ 0.129
+1.19%
$ 100,248 $ 493
Jan 1, 2026 $ 0.127
+2.66%
$ 98,779 $ 128
Dec 31, 2025 $ 0.123
-1.04%
$ 96,156 $ 222
Dec 30, 2025 $ 0.123
-1.38%
$ 96,550 $ 462
Dec 29, 2025 $ 0.123
+5.17%
$ 96,956 $ 1,208
Dec 28, 2025 $ 0.116
+0.64%
$ 90,154 $ 79
Dec 27, 2025 $ 0.115
+0.89%
$ 89,079 $ 62
Dec 26, 2025 $ 0.114
+0.31%
$ 88,463 $ 70
Dec 25, 2025 $ 0.113
-1.67%
$ 88,333 $ 59
Dec 24, 2025 $ 0.116
-0.13%
$ 89,577 $ 82
Dec 23, 2025 $ 0.116
-0.61%
$ 89,553 $ 149
Dec 22, 2025 $ 0.116
-0.39%
$ 90,364 $ 543
Dec 21, 2025 $ 0.116
-1.26%
$ 90,478 $ 45
Dec 20, 2025 $ 0.117
+0.36%
$ 91,227 $ 19
Dec 19, 2025 $ 0.117
+5.30%
$ 90,843 $ 83
Dec 18, 2025 $ 0.112
-3.86%
$ 86,530 $ 225
Dec 17, 2025 $ 0.116
-4.19%
$ 89,913 $ 202