Only Possible On Solana Historical Data

OPOS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.2
-1.37%
$ 155,270 $ 184
Oct 27, 2025 $ 0.205
-0.74%
$ 158,849 $ 166
Oct 26, 2025 $ 0.206
+2.34%
$ 159,947 $ 377
Oct 25, 2025 $ 0.203
+1.11%
$ 157,032 $ 76
Oct 24, 2025 $ 0.2
+3.08%
$ 155,675 $ 145
Oct 23, 2025 $ 0.192
+5.30%
$ 150,555 $ 266
Oct 22, 2025 $ 0.181
-2.21%
$ 141,489 $ 587
Oct 21, 2025 $ 0.187
-2.25%
$ 142,795 $ 305
Oct 20, 2025 $ 0.191
+0.50%
$ 147,883 $ 155
Oct 19, 2025 $ 0.191
+7.22%
$ 147,751 $ 838
Oct 18, 2025 $ 0.179
+1.26%
$ 138,239 $ 575
Oct 17, 2025 $ 0.178
+0.63%
$ 137,371 $ 483
Oct 16, 2025 $ 0.177
-2.99%
$ 137,519 $ 197
Oct 15, 2025 $ 0.183
-3.00%
$ 141,971 $ 200
Oct 14, 2025 $ 0.191
-2.60%
$ 148,444 $ 411
Oct 13, 2025 $ 0.196
+5.37%
$ 151,900 $ 785
Oct 12, 2025 $ 0.186
+9.14%
$ 144,239 $ 246
Oct 11, 2025 $ 0.17
-3.65%
$ 132,223 $ 616
Oct 10, 2025 $ 0.18
-18.90%
$ 139,741 $ 1,578
Oct 9, 2025 $ 0.222
-4.75%
$ 172,083 $ 427
Oct 8, 2025 $ 0.229
+2.31%
$ 177,777 $ 692
Oct 7, 2025 $ 0.231
-1.21%
$ 179,397 $ 2,366
Oct 6, 2025 $ 0.234
+2.82%
$ 181,643 $ 636
Oct 5, 2025 $ 0.228
-1.21%
$ 176,408 $ 1,656
Oct 4, 2025 $ 0.23
+6.64%
$ 177,627 $ 1,940
Oct 3, 2025 $ 0.219
+0.94%
$ 167,718 $ 680
Oct 2, 2025 $ 0.217
+6.81%
$ 167,924 $ 410
Oct 1, 2025 $ 0.202
+2.43%
$ 157,137 $ 408
Sep 30, 2025 $ 0.198
-3.36%
$ 152,772 $ 121
Sep 29, 2025 $ 0.206
+0.35%
$ 159,607 $ 187
Sep 28, 2025 $ 0.204
+1.21%
$ 158,690 $ 140
Sep 27, 2025 $ 0.202
+1.84%
$ 156,364 $ 219
Sep 26, 2025 $ 0.197
+8.21%
$ 152,826 $ 457
Sep 25, 2025 $ 0.185
-7.46%
$ 142,723 $ 332
Sep 24, 2025 $ 0.197
-0.64%
$ 156,269 $ 97
Sep 23, 2025 $ 0.199
-4.45%
$ 154,401 $ 339
Sep 22, 2025 $ 0.205
-1.20%
$ 161,679 $ 1,275
Sep 21, 2025 $ 0.208
-3.13%
$ 161,139 $ 643
Sep 20, 2025 $ 0.216
+1.66%
$ 166,795 $ 421
Sep 19, 2025 $ 0.213
-4.40%
$ 164,750 $ 414
Sep 18, 2025 $ 0.22
+8.83%
$ 172,942 $ 1,267
Sep 17, 2025 $ 0.201
+1.93%
$ 156,456 $ 519
Sep 16, 2025 $ 0.197
-3.53%
$ 153,232 $ 1,850
Sep 15, 2025 $ 0.204
-5.51%
$ 158,612 $ 270
Sep 14, 2025 $ 0.217
+1.03%
$ 168,212 $ 768
Sep 13, 2025 $ 0.215
-2.79%
$ 166,801 $ 703
Sep 12, 2025 $ 0.221
-13.28%
$ 170,943 $ 6,526
Sep 11, 2025 $ 0.255
+1.79%
$ 197,621 $ 385
Sep 10, 2025 $ 0.25
+5.03%
$ 194,229 $ 493
Sep 9, 2025 $ 0.238
+0.50%
$ 184,685 $ 371