Only Possible On Solana Historical Data

OPOS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.116
-4.19%
$ 89,913 $ 202
Dec 16, 2025 $ 0.121
+0.88%
$ 93,847 $ 366
Dec 15, 2025 $ 0.119
-2.96%
$ 93,079 $ 278
Dec 14, 2025 $ 0.123
-2.72%
$ 95,401 $ 178
Dec 13, 2025 $ 0.127
-0.30%
$ 98,171 $ 282
Dec 12, 2025 $ 0.127
-0.32%
$ 98,465 $ 943
Dec 11, 2025 $ 0.127
-1.63%
$ 98,722 $ 429
Dec 10, 2025 $ 0.13
+0.02%
$ 100,503 $ 365
Dec 9, 2025 $ 0.13
+1.73%
$ 100,435 $ 384
Dec 8, 2025 $ 0.127
+0.76%
$ 98,616 $ 220
Dec 7, 2025 $ 0.126
-1.25%
$ 97,736 $ 337
Dec 6, 2025 $ 0.127
+0.64%
$ 98,508 $ 509
Dec 5, 2025 $ 0.126
-2.43%
$ 97,844 $ 978
Dec 4, 2025 $ 0.129
-4.59%
$ 100,235 $ 8,908
Dec 3, 2025 $ 0.136
+3.47%
$ 105,077 $ 543
Dec 2, 2025 $ 0.131
+8.52%
$ 101,513 $ 655
Dec 1, 2025 $ 0.121
-7.37%
$ 93,623 $ 505
Nov 30, 2025 $ 0.13
-0.47%
$ 101,471 $ 286
Nov 29, 2025 $ 0.129
-1.73%
$ 101,509 $ 307
Nov 28, 2025 $ 0.133
-0.81%
$ 101,565 $ 293
Nov 27, 2025 $ 0.134
+0.79%
$ 103,656 $ 629
Nov 26, 2025 $ 0.136
+4.53%
$ 103,554 $ 271
Nov 25, 2025 $ 0.129
-2.28%
$ 100,720 $ 1,172
Nov 24, 2025 $ 0.132
+3.40%
$ 102,157 $ 376
Nov 23, 2025 $ 0.129
+2.69%
$ 99,602 $ 149
Nov 22, 2025 $ 0.125
-0.04%
$ 97,818 $ 124
Nov 21, 2025 $ 0.126
-3.52%
$ 96,412 $ 336
Nov 20, 2025 $ 0.129
-2.47%
$ 102,157 $ 180
Nov 19, 2025 $ 0.132
-4.17%
$ 102,439 $ 300
Nov 18, 2025 $ 0.137
+5.86%
$ 106,936 $ 355
Nov 17, 2025 $ 0.13
-5.28%
$ 100,611 $ 834
Nov 16, 2025 $ 0.136
-0.97%
$ 106,171 $ 711
Nov 15, 2025 $ 0.138
+0.46%
$ 106,110 $ 278
Nov 14, 2025 $ 0.139
-3.49%
$ 107,064 $ 484
Nov 13, 2025 $ 0.143
-12.49%
$ 111,867 $ 2,057
Nov 12, 2025 $ 0.163
-1.77%
$ 126,750 $ 702
Nov 11, 2025 $ 0.166
-2.79%
$ 128,994 $ 1,943
Nov 10, 2025 $ 0.258
+62.26%
$ 199,688 $ 32,113
Nov 9, 2025 $ 0.159
+4.27%
$ 123,204 $ 455
Nov 8, 2025 $ 0.152
-2.04%
$ 117,641 $ 175
Nov 7, 2025 $ 0.155
+4.56%
$ 120,259 $ 2,129
Nov 6, 2025 $ 0.149
-5.30%
$ 115,288 $ 166
Nov 5, 2025 $ 0.157
+5.32%
$ 121,668 $ 291
Nov 4, 2025 $ 0.149
-11.36%
$ 115,629 $ 985
Nov 3, 2025 $ 0.168
-14.65%
$ 130,396 $ 1,188
Nov 2, 2025 $ 0.196
-0.93%
$ 152,073 $ 312
Nov 1, 2025 $ 0.198
+1.98%
$ 153,406 $ 189
Oct 31, 2025 $ 0.194
+6.82%
$ 150,653 $ 664
Oct 30, 2025 $ 0.181
-8.52%
$ 141,175 $ 528
Oct 29, 2025 $ 0.199
-0.71%
$ 154,074 $ 236