Agilavetri Groups Historical Data

AVG Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 9
+0.00%
$ 9 billion $ 18
May 3, 1 PM $ 9
+0.00%
$ 9 billion $ 18
May 3, 12 PM $ 9
+0.00%
$ 9 billion $ 18
Apr 28, 4 PM $ 8
+0.00%
$ 8 billion $ 8
Apr 28, 3 PM $ 8
+0.00%
$ 8 billion $ 8
Apr 28, 2 PM $ 8
+0.00%
$ 8 billion $ 8
Apr 28, 1 PM $ 8
+0.00%
$ 8 billion $ 8
Apr 28, 12 PM $ 8
+0.00%
$ 8 billion $ 8
Apr 28, 11 AM $ 8
+0.00%
$ 8 billion $ 8
Apr 28, 10 AM $ 8
+0.00%
$ 8 billion $ 8
Apr 28, 9 AM $ 8
+0.00%
$ 8 billion $ 8
Apr 28, 8 AM $ 8
+0.00%
$ 8 billion $ 8
Apr 28, 7 AM $ 8
+0.00%
$ 8 billion $ 8
Apr 28, 6 AM $ 8
+0.00%
$ 8 billion $ 8
Apr 28, 5 AM $ 8
+0.00%
$ 8 billion $ 8
Apr 28, 4 AM $ 8
+0.00%
$ 8 billion $ 8
Apr 28, 3 AM $ 8
+0.00%
$ 8 billion $ 8
Apr 28, 2 AM $ 8
+0.00%
$ 8 billion $ 8
Apr 28, 1 AM $ 8
+0.00%
$ 8 billion $ 8
Apr 28, 12 AM $ 8
+0.00%
$ 8 billion $ 8
Apr 27, 11 PM $ 8
+0.00%
$ 8 billion $ 8
Apr 27, 10 PM $ 8
+0.00%
$ 8 billion $ 8
Apr 27, 9 PM $ 8
+0.00%
$ 8 billion $ 8
Apr 27, 8 PM $ 8
+0.00%
$ 8 billion $ 8
Apr 27, 7 PM $ 8
+0.00%
$ 8 billion $ 8
Apr 27, 6 PM $ 8
+0.00%
$ 8 billion $ 8
Apr 27, 5 PM $ 8
+0.00%
$ 8 billion $ 8
Apr 27, 4 PM $ 8
+0.00%
$ 8 billion $ 8
Apr 19, 11 PM $ 7.52
+0.00%
$ 7.52 billion $ 272
Apr 19, 10 PM $ 7.52
+0.00%
$ 7.52 billion $ 3,850
Apr 19, 9 PM $ 7.52
+0.00%
$ 7.52 billion $ 7,609
Apr 19, 8 PM $ 7.52
+0.00%
$ 7.52 billion $ 11,308
Apr 19, 7 PM $ 7.52
+0.00%
$ 7.52 billion $ 14,978
Apr 19, 6 PM $ 7.52
+0.00%
$ 7.52 billion $ 18,459
Apr 19, 5 PM $ 7.52
+0.00%
$ 7.52 billion $ 22,100
Apr 19, 4 PM $ 7.52
+0.00%
$ 7.52 billion $ 25,505
Apr 19, 3 PM $ 7.52
+0.00%
$ 7.52 billion $ 29,337
Apr 19, 2 PM $ 7.52
+0.00%
$ 7.52 billion $ 33,044
Apr 19, 1 PM $ 7.52
+0.00%
$ 7.52 billion $ 36,508
Apr 19, 12 PM $ 7.52
+0.00%
$ 7.52 billion $ 40,081
Apr 19, 11 AM $ 7.52
+0.00%
$ 7.52 billion $ 43,871
Apr 19, 10 AM $ 7.52
+0.00%
$ 7.52 billion $ 47,519
Apr 19, 9 AM $ 7.52
+0.00%
$ 7.52 billion $ 51,118
Apr 19, 8 AM $ 7.52
+0.00%
$ 7.52 billion $ 54,648
Apr 19, 7 AM $ 7.52
+0.00%
$ 7.52 billion $ 58,287
Apr 19, 6 AM $ 7.52
+0.00%
$ 7.52 billion $ 61,966
Apr 19, 5 AM $ 7.52
+0.00%
$ 7.52 billion $ 65,378
Apr 19, 4 AM $ 7.52
+0.00%
$ 7.52 billion $ 68,908
Apr 19, 3 AM $ 7.52
+0.00%
$ 7.52 billion $ 72,697
Apr 19, 2 AM $ 7.52
+0.00%
$ 7.52 billion $ 76,174