KIBHO COIN Historical Data

KBC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.02
+0.00%
$ 297.39 million $ 3,063
Today, at 1 PM $ 0.0208
+0.00%
$ 300.01 million $ 3,054
Today, at 12 PM $ 0.0198
+0.00%
$ 284.81 million $ 3,684
Today, at 11 AM $ 0.0198
-4.17%
$ 284.81 million $ 3,684
Today, at 10 AM $ 0.0206
+0.00%
$ 297.22 million $ 3,672
Today, at 9 AM $ 0.0206
+4.67%
$ 297.22 million $ 3,817
Today, at 8 AM $ 0.0197
-1.40%
$ 283.96 million $ 3,748
Today, at 7 AM $ 0.02
+0.00%
$ 288 million $ 3,730
Today, at 6 AM $ 0.02
-2.70%
$ 288 million $ 3,730
Today, at 5 AM $ 0.0206
+0.00%
$ 296 million $ 2,640
Today, at 4 AM $ 0.0206
+0.00%
$ 296 million $ 2,640
Today, at 3 AM $ 0.0206
-0.25%
$ 296 million $ 2,684
Today, at 2 AM $ 0.0206
+0.00%
$ 296.74 million $ 2,133
Today, at 1 AM $ 0.0206
+3.55%
$ 296.74 million $ 2,133
Today, at 12 AM $ 0.0199
+0.00%
$ 286.56 million $ 2,123
Yesterday, at 11 PM $ 0.0199
-3.64%
$ 286.56 million $ 2,099
Yesterday, at 10 PM $ 0.0207
+0.00%
$ 297.39 million $ 2,081
Yesterday, at 9 PM $ 0.0207
+0.00%
$ 297.39 million $ 2,081
Yesterday, at 8 PM $ 0.0207
+0.00%
$ 297.39 million $ 2,081
Yesterday, at 7 PM $ 0.0207
+0.00%
$ 297.39 million $ 2,081
Yesterday, at 6 PM $ 0.0207
+0.00%
$ 297.39 million $ 2,081
Yesterday, at 5 PM $ 0.0207
+0.00%
$ 297.39 million $ 1,292
Yesterday, at 4 PM $ 0.0207
+0.00%
$ 297.39 million $ 1,478
Yesterday, at 3 PM $ 0.0207
+0.00%
$ 297.39 million $ 1,478
Yesterday, at 2 PM $ 0.0207
+0.00%
$ 297.39 million $ 1,478
Yesterday, at 1 PM $ 0.0207
+0.40%
$ 297.39 million $ 1,805
Yesterday, at 12 PM $ 0.0206
+2.81%
$ 296.21 million $ 967
Yesterday, at 11 AM $ 0.02
+0.02%
$ 288.12 million $ 948
Yesterday, at 10 AM $ 0.02
-1.08%
$ 288.06 million $ 1,087
Yesterday, at 9 AM $ 0.0202
+0.00%
$ 291.2 million $ 994
Yesterday, at 8 AM $ 0.0202
+0.00%
$ 291.2 million $ 994
Yesterday, at 7 AM $ 0.0202
+0.00%
$ 291.2 million $ 994
Yesterday, at 6 AM $ 0.0202
+0.00%
$ 291.2 million $ 994
Yesterday, at 5 AM $ 0.0202
+0.00%
$ 291.2 million $ 994
Yesterday, at 4 AM $ 0.0202
-0.42%
$ 291.2 million $ 994
Yesterday, at 3 AM $ 0.0203
+0.00%
$ 292.44 million $ 933
Yesterday, at 2 AM $ 0.0203
+0.00%
$ 292.44 million $ 933
Yesterday, at 1 AM $ 0.0203
+0.00%
$ 292.44 million $ 952
Yesterday, at 12 AM $ 0.0203
+0.00%
$ 292.44 million $ 1,012
May 13, 11 PM $ 0.0203
+0.00%
$ 292.44 million $ 1,012
May 13, 10 PM $ 0.0203
+0.00%
$ 292.44 million $ 1,058
May 13, 9 PM $ 0.0203
+0.00%
$ 292.44 million $ 1,058
May 13, 8 PM $ 0.0203
+0.00%
$ 292.44 million $ 1,058
May 13, 7 PM $ 0.0203
+0.00%
$ 292.44 million $ 1,058
May 13, 6 PM $ 0.0203
-1.86%
$ 292.44 million $ 1,058
May 13, 5 PM $ 0.0207
+0.00%
$ 297.97 million $ 998
May 13, 4 PM $ 0.0207
+0.00%
$ 298.47 million $ 811
May 13, 3 PM $ 0.0207
+0.00%
$ 298.47 million $ 925
May 13, 2 PM $ 0.0207
-0.21%
$ 298.47 million $ 925
May 13, 1 PM $ 0.0208
+0.00%
$ 299.1 million $ 599
Download