KIBHO COIN Historical Data

KBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.02
+0.00%
$ 297.39 million $ 3,063
Yesterday $ 0.0199
-2.01%
$ 286.56 million $ 2,099
May 13, 2026 $ 0.0203
+1.13%
$ 292.44 million $ 1,012
May 12, 2026 $ 0.0201
-2.95%
$ 289.18 million $ 1,995
May 11, 2026 $ 0.0207
+0.46%
$ 297.98 million $ 5,526
May 10, 2026 $ 0.0206
+1.00%
$ 296.62 million $ 805
May 9, 2026 $ 0.0204
-1.00%
$ 293.68 million $ 5,061
May 8, 2026 $ 0.0206
+0.91%
$ 296.64 million $ 7,841
May 7, 2026 $ 0.0204
+0.74%
$ 293.96 million $ 8,313
May 6, 2026 $ 0.0203
+0.03%
$ 291.8 million $ 5,981
May 5, 2026 $ 0.0203
+1.28%
$ 291.7 million $ 1,378
May 4, 2026 $ 0.02
-2.19%
$ 288 million $ 6,190
May 3, 2026 $ 0.0204
+1.73%
$ 294.46 million $ 570
May 2, 2026 $ 0.0201
+3.00%
$ 289.45 million $ 1,882
May 1, 2026 $ 0.0195
-0.93%
$ 281.03 million $ 1,445
Apr 30, 2026 $ 0.0197
+1.03%
$ 283.68 million $ 4,445
Apr 29, 2026 $ 0.0195
-2.50%
$ 280.8 million $ 3,229
Apr 28, 2026 $ 0.02
+2.09%
$ 288 million $ 885
Apr 27, 2026 $ 0.0196
+3.11%
$ 282.1 million $ 764
Apr 26, 2026 $ 0.019
-2.75%
$ 273.6 million $ 4,684
Apr 25, 2026 $ 0.0195
-2.22%
$ 281.32 million $ 3,067
Apr 24, 2026 $ 0.02
+0.41%
$ 287.7 million $ 5,671
Apr 23, 2026 $ 0.0199
+2.04%
$ 286.52 million $ 88
Apr 22, 2026 $ 0.0195
-0.76%
$ 280.8 million $ 882
Apr 21, 2026 $ 0.0197
+0.50%
$ 282.96 million $ 1,555
Apr 20, 2026 $ 0.0196
+0.68%
$ 281.55 million $ 1,625
Apr 19, 2026 $ 0.0194
+1.65%
$ 279.66 million $ 5,259
Apr 18, 2026 $ 0.0191
-2.29%
$ 275.11 million $ 924
Apr 17, 2026 $ 0.0196
-2.31%
$ 281.55 million $ 4,070
Apr 16, 2026 $ 0.02
-0.33%
$ 288.21 million $ 893
Apr 15, 2026 $ 0.0201
+2.14%
$ 289.16 million $ 128
Apr 14, 2026 $ 0.0197
+0.80%
$ 283.11 million $ 1,496
Apr 13, 2026 $ 0.0195
-0.11%
$ 280.88 million $ 814
Apr 12, 2026 $ 0.0195
+0.00%
$ 281.18 million $ 574
Apr 11, 2026 $ 0.0195
+0.12%
$ 281.18 million $ 1,515
Apr 10, 2026 $ 0.0195
-0.08%
$ 280.83 million $ 4,589
Apr 9, 2026 $ 0.0195
+1.92%
$ 281.07 million $ 1,252
Apr 8, 2026 $ 0.0192
-6.13%
$ 275.76 million $ 2,215
Apr 7, 2026 $ 0.0204
+0.00%
$ 293.76 million $ 536
Apr 6, 2026 $ 0.0204
+0.00%
$ 293.76 million $ 2,492
Apr 5, 2026 $ 0.0204
+1.50%
$ 293.77 million $ 4,542
Apr 4, 2026 $ 0.0201
-1.12%
$ 289.44 million $ 1,637
Apr 3, 2026 $ 0.0203
-1.42%
$ 292.72 million $ 2,900
Apr 2, 2026 $ 0.0206
+2.56%
$ 296.94 million $ 3,378
Apr 1, 2026 $ 0.0201
+0.53%
$ 289.53 million $ 6,695
Mar 31, 2026 $ 0.02
-5.51%
$ 288 million $ 16,805
Mar 30, 2026 $ 0.0212
+6.90%
$ 304.79 million $ 34,849
Mar 29, 2026 $ 0.0198
-1.05%
$ 285.12 million $ 24,291
Mar 28, 2026 $ 0.02
-0.59%
$ 288.14 million $ 27,921
Mar 27, 2026 $ 0.0201
-4.67%
$ 289.84 million $ 6,923
Download