KIBHO COIN Historical Data

KBC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0195
-2.50%
$ 283.68 million $ 68,361
Mar 2026 $ 0.02
-2.44%
$ 288 million $ 292,205
Feb 2026 $ 0.0186
-2.13%
$ -- $ 2,687
Jan 2026 $ 0.0163
-41.68%
$ 273.6 million $ 118,009
Dec 2025 $ 0.0279
-15.57%
$ 402.47 million $ 375,723
Nov 2025 $ 0.0332
-2.40%
$ 476.64 million $ 317,907
Oct 2025 $ 0.0325
-20.73%
$ 471.33 million $ 353,658
Sep 2025 $ 0.0421
+359.58%
$ 590.4 million $ 380,714
Aug 2025 $ 0.00772
+10.30%
$ 131.76 million $ 56,481
Jul 2025 $ 0.0071
+4.93%
$ 107.97 million $ 167,462
Jun 2025 $ 0.007
+76.99%
$ 97.45 million $ 44,038
May 2025 $ 0.00429
+10.10%
$ 61.96 million $ 35,410
Apr 2025 $ 0.0039
-45.83%
$ 56.16 million $ 50,448
Mar 2025 $ 0.0072
+53.19%
$ 103.68 million $ 138,938
Feb 2025 $ 0.0047
-29.17%
$ 67.68 million $ 105,890
Jan 2025 $ 0.007
-5.01%
$ 95.55 million $ 142,276
Dec 2024 $ 0.0089
+172.24%
$ 106.12 million $ 26,335
Nov 2024 $ 0.00327
-11.56%
$ 47.08 million $ 51,365
Oct 2024 $ 0.0037
-2.38%
$ 53.31 million $ 3,644
Sep 2024 $ 0.0049
-5.04%
$ -- $ 5,174
Aug 2024 $ 0.00516
-0.77%
$ 74.3 million $ 45,314
Jul 2024 $ 0.00539
-43.28%
$ 77.59 million $ 579,551
Jun 2024 $ 0.0095
-45.88%
$ 136.8 million $ 253,703
May 2024 $ 0.0176
-70.74%
$ 252.79 million $ 1.06 million
Apr 2024 $ 0.06
+0.35%
$ 863.99 million $ 115,200
Download