KIBHO COIN Historical Data

KBC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0208
+0.00%
$ 299.1 million $ 599
May 13, 12 PM $ 0.0204
+0.00%
$ 293.76 million $ 1,032
May 13, 11 AM $ 0.0204
-0.49%
$ 293.76 million $ 1,676
May 13, 10 AM $ 0.0205
-1.55%
$ 295.2 million $ 1,527
May 13, 9 AM $ 0.0208
+0.00%
$ 299.86 million $ 1,475
May 13, 8 AM $ 0.0208
+0.00%
$ 299.86 million $ 1,475
May 13, 7 AM $ 0.0208
+0.00%
$ 299.86 million $ 1,475
May 13, 6 AM $ 0.0208
+0.00%
$ 299.86 million $ 1,475
May 13, 5 AM $ 0.0208
+0.00%
$ 299.86 million $ 1,475
May 13, 4 AM $ 0.0208
+0.00%
$ 299.86 million $ 1,922
May 13, 3 AM $ 0.0208
+0.00%
$ 299.86 million $ 2,004
May 13, 2 AM $ 0.0208
-0.15%
$ 299.86 million $ 2,074
May 13, 1 AM $ 0.0209
+3.85%
$ 300.31 million $ 2,055
May 13, 12 AM $ 0.0201
+0.00%
$ 289.18 million $ 1,995
May 12, 11 PM $ 0.0201
+2.96%
$ 289.18 million $ 1,995
May 12, 10 PM $ 0.0195
+0.00%
$ 280.87 million $ 1,949
May 12, 9 PM $ 0.0195
+0.00%
$ 280.87 million $ 1,949
May 12, 8 PM $ 0.0195
+0.00%
$ 280.87 million $ 1,949
May 12, 7 PM $ 0.0195
+0.00%
$ 280.87 million $ 1,949
May 12, 6 PM $ 0.0195
+0.00%
$ 280.87 million $ 3,971
May 12, 5 PM $ 0.0195
+0.00%
$ 280.87 million $ 3,971
May 12, 4 PM $ 0.0195
+0.97%
$ 280.87 million $ 4,001
May 12, 3 PM $ 0.0193
+0.00%
$ 278.18 million $ 5,875
May 12, 1 PM $ 0.0209
+0.00%
$ 300.67 million $ 6,042
May 12, 12 PM $ 0.0209
+0.63%
$ 300.67 million $ 6,042
May 12, 11 AM $ 0.0208
+0.24%
$ 298.8 million $ 5,920
May 12, 10 AM $ 0.0207
+0.00%
$ 298.08 million $ 5,465
May 12, 9 AM $ 0.0207
+0.00%
$ 298.08 million $ 5,641
May 12, 8 AM $ 0.0207
+0.00%
$ 298.08 million $ 5,777
May 12, 7 AM $ 0.0207
+0.00%
$ 298.08 million $ 5,777
May 12, 6 AM $ 0.0207
+0.00%
$ 298.08 million $ 5,777
May 12, 5 AM $ 0.0207
+0.51%
$ 298.08 million $ 6,026
May 12, 4 AM $ 0.0206
-0.22%
$ 296.56 million $ 5,579
May 12, 3 AM $ 0.0206
+0.00%
$ 297.21 million $ 5,497
May 12, 2 AM $ 0.0206
-0.26%
$ 297.21 million $ 5,497
May 12, 1 AM $ 0.0207
+0.00%
$ 297.98 million $ 5,426
May 12, 12 AM $ 0.0207
+0.00%
$ 297.98 million $ 5,526
May 11, 11 PM $ 0.0207
+0.00%
$ 297.98 million $ 5,526
May 11, 10 PM $ 0.0207
+0.00%
$ 297.98 million $ 5,526
May 11, 9 PM $ 0.0207
+0.00%
$ 297.98 million $ 5,526
May 11, 8 PM $ 0.0207
+0.00%
$ 297.98 million $ 5,526
May 11, 7 PM $ 0.0207
+0.04%
$ 297.98 million $ 5,526
May 11, 6 PM $ 0.0207
+0.00%
$ 297.87 million $ 3,505
May 11, 5 PM $ 0.0207
-0.06%
$ 297.87 million $ 3,752
May 11, 4 PM $ 0.0207
+0.09%
$ 298.06 million $ 3,722
May 11, 3 PM $ 0.0207
+0.00%
$ 298.08 million $ 1,798
May 11, 2 PM $ 0.0207
+0.05%
$ 298.08 million $ 1,924
May 11, 1 PM $ 0.0207
+0.00%
$ 297.94 million $ 1,165
May 11, 12 PM $ 0.0207
+0.00%
$ 297.94 million $ 1,165
May 11, 11 AM $ 0.0207
+0.00%
$ 297.94 million $ 1,165