KIBHO COIN Historical Data

KBC Page 5
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.0206
+0.00%
$ -- $ 2,133
1:20 AM $ 0.0199
+0.00%
$ -- $ 2,123
1:15 AM $ 0.0199
+0.00%
$ -- $ 2,123
1:10 AM $ 0.0199
+0.00%
$ -- $ 2,123
1:05 AM $ 0.0199
+0.00%
$ -- $ 2,123
1:00 AM $ 0.0199
+0.00%
$ -- $ 2,123
12:55 AM $ 0.0199
+0.00%
$ -- $ 2,123
12:50 AM $ 0.0199
+0.00%
$ -- $ 2,123
12:45 AM $ 0.0199
+0.00%
$ -- $ 2,123
12:40 AM $ 0.0199
+0.00%
$ -- $ 2,123
12:35 AM $ 0.0199
+0.00%
$ -- $ 2,123
12:30 AM $ 0.0199
+0.00%
$ -- $ 2,123
12:25 AM $ 0.0199
+0.00%
$ -- $ 2,099
12:20 AM $ 0.0199
+0.00%
$ -- $ 2,099
12:15 AM $ 0.0199
+0.00%
$ -- $ 2,099
12:10 AM $ 0.0199
+0.00%
$ -- $ 2,099
12:05 AM $ 0.0199
+0.00%
$ -- $ 2,099
12:00 AM $ 0.0199
+0.00%
$ -- $ 2,099
11:55 PM $ 0.0199
+0.00%
$ -- $ 2,099
11:50 PM $ 0.0199
+0.00%
$ -- $ 2,099
11:45 PM $ 0.0199
+0.00%
$ -- $ 2,099
11:40 PM $ 0.0199
+0.00%
$ -- $ 2,099
11:35 PM $ 0.0199
+0.00%
$ -- $ 2,099
11:30 PM $ 0.0199
+0.00%
$ -- $ 2,099
11:25 PM $ 0.0207
+0.00%
$ -- $ 2,081
11:20 PM $ 0.0207
+0.00%
$ -- $ 2,081
11:15 PM $ 0.0207
+0.00%
$ -- $ 2,081
11:10 PM $ 0.0207
+0.00%
$ -- $ 2,081
11:05 PM $ 0.0207
+0.00%
$ -- $ 2,081
11:00 PM $ 0.0207
+0.00%
$ -- $ 2,081
10:55 PM $ 0.0207
+0.00%
$ -- $ 2,081
10:50 PM $ 0.0207
+0.00%
$ -- $ 2,081
10:45 PM $ 0.0207
+0.00%
$ -- $ 2,081
10:40 PM $ 0.0207
+0.00%
$ -- $ 2,081
10:35 PM $ 0.0207
+0.00%
$ -- $ 2,081
10:30 PM $ 0.0207
+0.00%
$ -- $ 2,081
10:25 PM $ 0.0207
+0.00%
$ -- $ 2,081
10:20 PM $ 0.0207
+0.00%
$ -- $ 2,081
10:15 PM $ 0.0207
+0.00%
$ -- $ 2,081
10:10 PM $ 0.0207
+0.00%
$ -- $ 2,081
10:05 PM $ 0.0207
+0.00%
$ -- $ 2,081
10:00 PM $ 0.0207
+0.00%
$ -- $ 2,081
9:55 PM $ 0.0207
+0.00%
$ -- $ 2,081
9:50 PM $ 0.0207
+0.00%
$ -- $ 2,081
9:45 PM $ 0.0207
+0.00%
$ -- $ 2,081
9:40 PM $ 0.0207
+0.00%
$ -- $ 2,081
9:35 PM $ 0.0207
+0.00%
$ -- $ 2,081
9:30 PM $ 0.0207
+0.00%
$ -- $ 2,081
9:25 PM $ 0.0207
+0.00%
$ -- $ 2,081
9:20 PM $ 0.0207
+0.00%
$ -- $ 2,081