KIBHO COIN Historical Data

KBC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00775
-0.10%
$ 111.58 million $ 1,444
Aug 8, 2025 $ 0.00776
+2.79%
$ 111.68 million $ 2,998
Aug 7, 2025 $ 0.00755
-4.48%
$ 108.65 million $ 5,502
Aug 6, 2025 $ 0.0079
+0.00%
$ 113.75 million $ 5,844
Aug 5, 2025 $ 0.0079
+7.15%
$ 113.75 million $ 1,586
Aug 4, 2025 $ 0.00737
+1.20%
$ 106.16 million $ 2,065
Aug 3, 2025 $ 0.00701
-3.72%
$ 101.01 million $ 413
Aug 2, 2025 $ 0.00707
-2.77%
$ 104.87 million $ 1,107
Aug 1, 2025 $ 0.007
+0.00%
$ 104.71 million $ 136
Jul 31, 2025 $ 0.0075
+5.60%
$ 107.97 million $ 956
Jul 30, 2025 $ 0.0071
-4.31%
$ 102.25 million $ 308
Jul 29, 2025 $ 0.00742
+3.48%
$ 106.85 million $ 2,150
Jul 28, 2025 $ 0.00717
-8.07%
$ 103.25 million $ 5,409
Jul 27, 2025 $ 0.0074
-7.49%
$ 106.56 million $ 1,336
Jul 26, 2025 $ 0.008
+4.15%
$ 115.19 million $ 3,893
Jul 25, 2025 $ 0.00768
-6.33%
$ 110.6 million $ 8,115
Jul 24, 2025 $ 0.0082
+0.12%
$ 118.08 million $ 7,366
Jul 23, 2025 $ 0.00819
+8.99%
$ 117.94 million $ 8,565
Jul 22, 2025 $ 0.00752
-5.96%
$ 108.33 million $ 11,939
Jul 21, 2025 $ 0.00832
+1.50%
$ 119.86 million $ 5,826
Jul 20, 2025 $ 0.0082
-6.70%
$ 118.09 million $ 7,638
Jul 19, 2025 $ 0.00879
+28.42%
$ 126.57 million $ 8,144
Jul 18, 2025 $ 0.00661
+8.35%
$ 95.17 million $ 3,947
Jul 17, 2025 $ 0.0061
+5.17%
$ 87.84 million $ 1,235
Jul 16, 2025 $ 0.0058
+4.50%
$ 83.52 million $ 3,187
Jul 15, 2025 $ 0.00555
-4.64%
$ 79.92 million $ 4,659
Jul 14, 2025 $ 0.00582
+3.48%
$ 83.81 million $ 2,465
Jul 13, 2025 $ 0.00562
-3.83%
$ 80.99 million $ 3,587
Jul 12, 2025 $ 0.00585
+8.31%
$ 84.22 million $ 1,100
Jul 11, 2025 $ 0.0054
-0.23%
$ 77.76 million $ 5,013
Jul 10, 2025 $ 0.0057
+2.60%
$ 82.07 million $ 1,189
Jul 9, 2025 $ 0.00556
-8.57%
$ 79.99 million $ 6,613
Jul 8, 2025 $ 0.00618
+2.98%
$ 88.97 million $ 7,983
Jul 7, 2025 $ 0.006
+6.01%
$ 86.4 million $ 8,051
Jul 6, 2025 $ 0.00566
-8.71%
$ 81.5 million $ 4,826
Jul 5, 2025 $ 0.0062
+3.32%
$ 89.28 million $ 11,364
Jul 4, 2025 $ 0.006
-14.01%
$ 86.41 million $ 8,255
Jul 3, 2025 $ 0.00698
+2.66%
$ 100.5 million $ 6,420
Jul 2, 2025 $ 0.0068
-8.75%
$ 97.89 million $ 12,369
Jul 1, 2025 $ 0.007
+3.47%
$ 100.82 million $ 4,510
Jun 30, 2025 $ 0.00677
-3.33%
$ 97.45 million $ 4,301
Jun 29, 2025 $ 0.007
+19.50%
$ 100.8 million $ 4,003
Jun 28, 2025 $ 0.00557
-5.28%
$ 80.16 million $ 3,110
Jun 27, 2025 $ 0.00588
+2.12%
$ 84.63 million $ 1,408
Jun 26, 2025 $ 0.00575
-2.44%
$ 82.87 million $ 3,486
Jun 25, 2025 $ 0.0059
+7.24%
$ 84.95 million $ 2,403
Jun 24, 2025 $ 0.0059
+8.17%
$ 84.96 million $ 2,411
Jun 23, 2025 $ 0.00545
+8.00%
$ 78.54 million $ 1,381
Jun 22, 2025 $ 0.00505
-4.06%
$ 72.72 million $ 866
Jun 21, 2025 $ 0.0055
+0.86%
$ 79.2 million $ 3,003