KIBHO COIN Historical Data

KBC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00563
-2.21%
$ 81.07 million $ 797
Jun 19, 2025 $ 0.00576
+13.26%
$ 82.9 million $ 4,332
Jun 18, 2025 $ 0.00508
-16.54%
$ 73.19 million $ 2,083
Jun 17, 2025 $ 0.00609
-0.16%
$ 87.7 million $ 2,503
Jun 16, 2025 $ 0.0061
-0.81%
$ 87.84 million $ 668
Jun 15, 2025 $ 0.00615
-3.68%
$ 88.56 million $ 522
Jun 14, 2025 $ 0.00638
+6.42%
$ 91.94 million $ 849
Jun 13, 2025 $ 0.006
-3.21%
$ 86.4 million $ 1,052
Jun 12, 2025 $ 0.0062
+0.16%
$ 89.27 million $ 602
Jun 11, 2025 $ 0.00619
-4.34%
$ 89.13 million $ 1,569
Jun 10, 2025 $ 0.0065
-0.01%
$ 93.59 million $ 794
Jun 9, 2025 $ 0.0065
+47.72%
$ 93.6 million $ 1,977
Jun 8, 2025 $ 0.0044
-4.36%
$ 63.36 million $ 461
Jun 7, 2025 $ 0.0046
+0.00%
$ 66.25 million $ 704
Jun 6, 2025 $ 0.0046
+0.00%
$ 66.25 million $ 420
Jun 5, 2025 $ 0.0046
-0.56%
$ 66.25 million $ 583
Jun 4, 2025 $ 0.00463
-5.56%
$ 66.63 million $ 519
Jun 3, 2025 $ 0.0049
+11.34%
$ 70.55 million $ 644
Jun 2, 2025 $ 0.0044
+7.03%
$ 63.36 million $ 320
Jun 1, 2025 $ 0.00411
+3.94%
$ 59.2 million $ 569
May 31, 2025 $ 0.0043
+0.21%
$ 61.96 million $ 774
May 30, 2025 $ 0.00429
-2.17%
$ 61.83 million $ 1,139
May 29, 2025 $ 0.00439
-0.06%
$ 63.21 million $ 448
May 28, 2025 $ 0.00439
+6.80%
$ 63.24 million $ 825
May 27, 2025 $ 0.0044
+2.25%
$ 63.36 million $ 880
May 26, 2025 $ 0.0043
+7.62%
$ 61.96 million $ 2,123
May 25, 2025 $ 0.004
-0.79%
$ 57.58 million $ 3,411
May 24, 2025 $ 0.00403
+11.57%
$ 58.03 million $ 903
May 23, 2025 $ 0.00361
-21.48%
$ 52.01 million $ 2,614
May 22, 2025 $ 0.0034
-9.44%
$ 48.98 million $ 3,031
May 21, 2025 $ 0.00376
-12.45%
$ 54.09 million $ 928
May 20, 2025 $ 0.00429
+4.89%
$ 61.78 million $ 118
May 19, 2025 $ 0.00409
-2.54%
$ 58.9 million $ 2,019
May 18, 2025 $ 0.0042
-0.08%
$ 60.43 million $ 226
May 17, 2025 $ 0.0042
-2.55%
$ 60.48 million $ 504
May 16, 2025 $ 0.00479
+9.43%
$ 68.97 million $ 702
May 15, 2025 $ 0.00438
+1.67%
$ 63.03 million $ 735
May 14, 2025 $ 0.00431
+2.20%
$ 62.02 million $ 444
May 13, 2025 $ 0.00421
-0.84%
$ 60.65 million $ 1,142
May 12, 2025 $ 0.00424
+0.05%
$ 61.09 million $ 835
May 11, 2025 $ 0.00424
-14.62%
$ 61.08 million $ 1,067
May 10, 2025 $ 0.0044
-11.59%
$ 63.33 million $ 155
May 9, 2025 $ 0.00498
-0.36%
$ 71.67 million $ 1,886
May 8, 2025 $ 0.00499
+15.04%
$ 71.84 million $ 780
May 7, 2025 $ 0.00434
+33.10%
$ 62.48 million $ 1,194
May 6, 2025 $ 0.00326
-10.77%
$ 46.94 million $ 2,052
May 5, 2025 $ 0.00365
-7.15%
$ 52.61 million $ 243
May 4, 2025 $ 0.00363
-4.59%
$ 52.21 million $ 891
May 3, 2025 $ 0.0038
+1.60%
$ 54.74 million $ 113
May 2, 2025 $ 0.00374
-4.06%
$ 53.88 million $ 610