KIBHO COIN Historical Data

KBC Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0039
+0.00%
$ 56.16 million $ 3,391
Apr 30, 2025 $ 0.0039
-2.50%
$ 56.16 million $ 189
Apr 29, 2025 $ 0.004
-2.51%
$ 57.59 million $ 1,156
Apr 28, 2025 $ 0.0041
-4.56%
$ 59.07 million $ 546
Apr 27, 2025 $ 0.0043
-3.42%
$ 61.89 million $ 863
Apr 26, 2025 $ 0.00445
+4.21%
$ 64.08 million $ 498
Apr 25, 2025 $ 0.00418
-6.01%
$ 60.15 million $ 1,694
Apr 24, 2025 $ 0.00444
+3.81%
$ 63.99 million $ 694
Apr 23, 2025 $ 0.00428
+9.77%
$ 61.65 million $ 1,491
Apr 22, 2025 $ 0.0039
-15.22%
$ 56.16 million $ 2,076
Apr 21, 2025 $ 0.0046
+4.54%
$ 66.24 million $ 2,126
Apr 20, 2025 $ 0.0044
-10.37%
$ 63.36 million $ 1,356
Apr 19, 2025 $ 0.00404
-20.93%
$ 58.18 million $ 4,765
Apr 18, 2025 $ 0.00511
-4.13%
$ 73.58 million $ 2,840
Apr 17, 2025 $ 0.00533
-0.67%
$ 76.75 million $ 1,473
Apr 16, 2025 $ 0.00537
+0.68%
$ 77.27 million $ 746
Apr 15, 2025 $ 0.00533
-11.17%
$ 76.75 million $ 2,278
Apr 14, 2025 $ 0.006
-11.75%
$ 86.4 million $ 1,894
Apr 13, 2025 $ 0.0068
+11.26%
$ 97.91 million $ 579
Apr 12, 2025 $ 0.00543
-20.10%
$ 78.24 million $ 2,748
Apr 11, 2025 $ 0.0068
+15.08%
$ 97.92 million $ 199
Apr 10, 2025 $ 0.00591
+6.47%
$ 85.09 million $ 541
Apr 9, 2025 $ 0.00555
-1.80%
$ 79.92 million $ 1,477
Apr 8, 2025 $ 0.00565
-11.04%
$ 81.39 million $ 1,506
Apr 7, 2025 $ 0.00635
-1.20%
$ 91.49 million $ 2,448
Apr 6, 2025 $ 0.00643
-0.50%
$ 92.61 million $ 366
Apr 5, 2025 $ 0.00646
+4.67%
$ 93.07 million $ 449
Apr 4, 2025 $ 0.00667
+6.45%
$ 95.99 million $ 2,906
Apr 3, 2025 $ 0.006
-12.90%
$ 86.41 million $ 2,953
Apr 2, 2025 $ 0.00689
+3.34%
$ 99.2 million $ 1,347
Apr 1, 2025 $ 0.00667
-7.41%
$ 95.99 million $ 6,245
Mar 31, 2025 $ 0.0072
-1.37%
$ 103.68 million $ 6,173
Mar 30, 2025 $ 0.0073
-17.03%
$ 105.12 million $ 2,731
Mar 29, 2025 $ 0.0088
+26.45%
$ 126.7 million $ 12,716
Mar 28, 2025 $ 0.00696
+15.97%
$ 100.2 million $ 3,669
Mar 27, 2025 $ 0.006
-15.49%
$ 86.4 million $ 3,475
Mar 26, 2025 $ 0.0071
+3.66%
$ 102.24 million $ 1,753
Mar 25, 2025 $ 0.00685
-4.85%
$ 98.63 million $ 4,183
Mar 24, 2025 $ 0.0072
-1.35%
$ 103.66 million $ 5,348
Mar 23, 2025 $ 0.0067
-8.18%
$ 96.5 million $ 2,183
Mar 22, 2025 $ 0.00686
-1.42%
$ 98.74 million $ 1,244
Mar 21, 2025 $ 0.00696
-7.25%
$ 100.16 million $ 5,417
Mar 20, 2025 $ 0.0075
-8.54%
$ 108 million $ 1,924
Mar 19, 2025 $ 0.0082
+12.55%
$ 118.08 million $ 2,376
Mar 18, 2025 $ 0.00729
-10.99%
$ 104.91 million $ 4,016
Mar 17, 2025 $ 0.0075
-0.39%
$ 108.01 million $ 994
Mar 16, 2025 $ 0.00753
+1.06%
$ 108.43 million $ 1,763
Mar 15, 2025 $ 0.00745
-14.34%
$ 107.3 million $ 2,004
Mar 14, 2025 $ 0.00854
-1.84%
$ 122.98 million $ 1,412
Mar 13, 2025 $ 0.0087
-7.41%
$ 125.28 million $ 1,750