AMO Coin Historical Data

AMO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.000929
-3.56%
$ -- $ 1.17 million
Feb 19, 2025 $ 0.000964
+1.29%
$ -- $ 773,786
Feb 18, 2025 $ 0.000951
-3.10%
$ -- $ 566,377
Feb 17, 2025 $ 0.000984
-2.29%
$ -- $ 682,259
Feb 16, 2025 $ 0.00101
-6.30%
$ -- $ 1.48 million
Feb 15, 2025 $ 0.00109
+7.45%
$ -- $ 1.69 million
Feb 14, 2025 $ 0.00101
+4.31%
$ -- $ 964,443
Feb 13, 2025 $ 0.000977
-0.73%
$ -- $ 421,823
Feb 12, 2025 $ 0.000986
-0.80%
$ -- $ 905,956
Feb 11, 2025 $ 0.000988
-2.83%
$ -- $ 507,486
Feb 10, 2025 $ 0.00102
-0.49%
$ -- $ 1.27 million
Feb 9, 2025 $ 0.00103
-1.50%
$ -- $ 1.7 million
Feb 8, 2025 $ 0.00104
+1.19%
$ -- $ 1.22 million
Feb 7, 2025 $ 0.00103
-2.47%
$ -- $ 1.57 million
Feb 6, 2025 $ 0.00107
+0.21%
$ -- $ 1.57 million
Feb 5, 2025 $ 0.00106
+12.63%
$ -- $ 3.41 million
Feb 4, 2025 $ 0.000944
-1.65%
$ -- $ 1.89 million
Feb 3, 2025 $ 0.000958
-9.38%
$ -- $ 4.13 million
Feb 2, 2025 $ 0.00111
+13.13%
$ -- $ 4.28 million
Feb 1, 2025 $ 0.000985
-10.83%
$ -- $ 1.17 million
Jan 31, 2025 $ 0.0011
-1.84%
$ -- $ 2.8 million
Jan 30, 2025 $ 0.00112
-10.22%
$ -- $ 3.97 million
Jan 29, 2025 $ 0.00125
+7.64%
$ -- $ 5.14 million
Jan 28, 2025 $ 0.00117
+8.08%
$ -- $ 6.96 million
Jan 27, 2025 $ 0.0011
-9.23%
$ -- $ 40.33 million
Jan 26, 2025 $ 0.00121
+12.52%
$ -- $ 21.64 million
Jan 25, 2025 $ 0.00109
+13.45%
$ -- $ 5.12 million
Jan 24, 2025 $ 0.000946
+12.21%
$ -- $ 5.74 million
Jan 23, 2025 $ 0.000844
+1.54%
$ -- $ 5,841
Jan 22, 2025 $ 0.000833
-5.74%
$ -- $ 1.46 million
Jan 21, 2025 $ 0.000895
+12.55%
$ -- $ 3.3 million
Jan 20, 2025 $ 0.000792
-2.98%
$ -- $ 812,490
Jan 19, 2025 $ 0.000816
-5.24%
$ -- $ 1.24 million
Jan 18, 2025 $ 0.000858
-4.00%
$ -- $ 1.7 million
Jan 17, 2025 $ 0.000894
+4.06%
$ -- $ 3.2 million
Jan 16, 2025 $ 0.000859
-7.21%
$ -- $ 2.71 million
Jan 15, 2025 $ 0.000926
-5.52%
$ -- $ 5.31 million
Jan 14, 2025 $ 0.000979
-16.93%
$ -- $ 10.08 million
Jan 13, 2025 $ 0.00115
+14.14%
$ -- $ 151,287
Jan 12, 2025 $ 0.00101
+18.24%
$ -- $ 20.21 million
Jan 11, 2025 $ 0.000832
+6.14%
$ -- $ 7.45 million
Jan 10, 2025 $ 0.000782
+1.59%
$ -- $ 2.56 million
Jan 9, 2025 $ 0.000776
+4.32%
$ -- $ 1.67 million
Jan 8, 2025 $ 0.000745
-3.44%
$ -- $ 905,029
Jan 7, 2025 $ 0.000775
+2.67%
$ -- $ 4.55 million
Jan 6, 2025 $ 0.000754
+4.50%
$ -- $ 3.38 million
Jan 5, 2025 $ 0.000722
-0.83%
$ -- $ 5.9 million
Jan 4, 2025 $ 0.000727
+5.23%
$ -- $ 3.87 million
Jan 3, 2025 $ 0.000691
+2.92%
$ -- $ 496,947
Jan 2, 2025 $ 0.000672
+0.94%
$ -- $ 803,924