AMO Coin Historical Data

AMO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.000669
-6.28%
$ -- $ 738,678
Dec 31, 2024 $ 0.000714
-1.90%
$ -- $ 1.75 million
Dec 30, 2024 $ 0.000727
-9.39%
$ -- $ 8.62 million
Dec 29, 2024 $ 0.000803
+16.38%
$ -- $ 12.2 million
Dec 28, 2024 $ 0.00069
+1.14%
$ -- $ 209,841
Dec 27, 2024 $ 0.000682
-1.00%
$ -- $ 390,431
Dec 26, 2024 $ 0.000689
-2.18%
$ -- $ 688,672
Dec 25, 2024 $ 0.000702
-6.79%
$ -- $ 1.91 million
Dec 24, 2024 $ 0.000754
-0.42%
$ -- $ 1.35 million
Dec 23, 2024 $ 0.000757
+3.47%
$ -- $ 2.3 million
Dec 22, 2024 $ 0.000729
-16.00%
$ -- $ 6 million
Dec 21, 2024 $ 0.000868
-13.03%
$ -- $ 22.5 million
Dec 20, 2024 $ 0.000998
+73.40%
$ -- $ 50.84 million
Dec 19, 2024 $ 0.000576
-4.27%
$ -- $ 366,308
Dec 18, 2024 $ 0.000592
-14.07%
$ -- $ 596,581
Dec 17, 2024 $ 0.000689
+7.48%
$ -- $ 1.68 million
Dec 16, 2024 $ 0.000641
-19.68%
$ -- $ 2.53 million
Dec 15, 2024 $ 0.000798
+18.48%
$ -- $ 4.01 million
Dec 14, 2024 $ 0.000674
+6.48%
$ -- $ 984,271
Dec 13, 2024 $ 0.000638
+4.72%
$ -- $ 252,196
Dec 12, 2024 $ 0.000615
+0.05%
$ -- $ 178,687
Dec 11, 2024 $ 0.00062
+9.80%
$ -- $ 441,747
Dec 10, 2024 $ 0.000564
-3.68%
$ -- $ 245,179
Dec 9, 2024 $ 0.000586
-14.57%
$ -- $ 507,767
Dec 8, 2024 $ 0.000686
+0.77%
$ -- $ 164,709
Dec 7, 2024 $ 0.000681
+1.04%
$ -- $ 1,988
Dec 6, 2024 $ 0.000674
+0.34%
$ -- $ 5,698
Dec 5, 2024 $ 0.000671
+4.11%
$ -- $ 5.96 million
Dec 4, 2024 $ 0.000645
+7.23%
$ -- $ 348,491
Dec 3, 2024 $ 0.000601
-2.60%
$ -- $ 532,147
Dec 2, 2024 $ 0.000617
-1.32%
$ -- $ 189,981
Dec 1, 2024 $ 0.000625
-1.47%
$ -- $ 117,762
Nov 30, 2024 $ 0.000634
+3.07%
$ -- $ 105,052
Nov 29, 2024 $ 0.000615
+2.27%
$ -- $ 334,426
Nov 28, 2024 $ 0.000599
-4.43%
$ -- $ 126,047
Nov 27, 2024 $ 0.000626
+5.36%
$ -- $ 168,435
Nov 26, 2024 $ 0.000594
+0.11%
$ -- $ 2,336
Nov 25, 2024 $ 0.000593
+0.39%
$ -- $ 7,112
Nov 24, 2024 $ 0.000591
+5.83%
$ -- $ 293,082
Nov 23, 2024 $ 0.000561
+3.57%
$ -- $ 281,466
Nov 22, 2024 $ 0.000542
+2.84%
$ -- $ 224,753
Nov 21, 2024 $ 0.000527
+1.33%
$ -- $ 685,700
Nov 20, 2024 $ 0.00052
+1.26%
$ -- $ 310,710
Nov 19, 2024 $ 0.000513
-0.61%
$ -- $ 73,187
Nov 18, 2024 $ 0.000516
+1.19%
$ -- $ 75,041
Nov 17, 2024 $ 0.00051
-0.35%
$ -- $ 84,383
Nov 16, 2024 $ 0.000512
+2.27%
$ -- $ 271,198
Nov 15, 2024 $ 0.000501
+2.59%
$ -- $ 86,139
Nov 14, 2024 $ 0.000488
+0.26%
$ -- $ 362,395
Nov 13, 2024 $ 0.000487
-4.20%
$ -- $ 67,526