AMO Coin Historical Data

AMO Page 16
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.000486
-0.10%
$ -- $ 584,022
Sep 26, 2023 $ 0.000484
-1.97%
$ -- $ 972,718
Sep 25, 2023 $ 0.000479
+9.85%
$ -- $ 2.53 million
Sep 24, 2023 $ 0.000436
-2.56%
$ -- $ 305,116
Sep 23, 2023 $ 0.000447
-0.77%
$ -- $ 344,318
Sep 22, 2023 $ 0.000451
+2.58%
$ -- $ 489,501
Sep 21, 2023 $ 0.000438
-12.55%
$ -- $ 1.42 million
Sep 20, 2023 $ 0.000502
+24.88%
$ -- $ 2.38 million
Sep 19, 2023 $ 0.000402
+3.86%
$ -- $ 724,158
Sep 18, 2023 $ 0.000388
+5.54%
$ -- $ 298,096
Sep 17, 2023 $ 0.000364
-8.03%
$ -- $ 287,270
Sep 16, 2023 $ 0.000395
-0.70%
$ -- $ 374,856
Sep 15, 2023 $ 0.000397
+1.12%
$ -- $ 432,705
Sep 14, 2023 $ 0.000392
-7.58%
$ -- $ 719,910
Sep 13, 2023 $ 0.000423
-23.32%
$ -- $ 3.34 million
Sep 12, 2023 $ 0.000547
+47.67%
$ -- $ 3.02 million
Sep 11, 2023 $ 0.000372
-1.15%
$ -- $ 296,431
Sep 10, 2023 $ 0.000378
-4.97%
$ -- $ 321,373
Sep 9, 2023 $ 0.000398
-1.83%
$ -- $ 390,456
Sep 8, 2023 $ 0.000405
-3.88%
$ -- $ 353,282
Sep 7, 2023 $ 0.000422
-5.45%
$ -- $ 335,894
Sep 6, 2023 $ 0.000447
-2.11%
$ -- $ 287,845
Sep 5, 2023 $ 0.000456
-2.96%
$ -- $ 320,214
Sep 4, 2023 $ 0.000471
-0.57%
$ -- $ 323,463
Sep 3, 2023 $ 0.000473
-2.00%
$ -- $ 132,207
Sep 2, 2023 $ 0.00048
-0.99%
$ -- $ 164,970
Sep 1, 2023 $ 0.000485
-3.69%
$ -- $ 311,998
Aug 31, 2023 $ 0.000503
-2.71%
$ -- $ 210,829
Aug 30, 2023 $ 0.000518
+2.28%
$ -- $ 228,718
Aug 29, 2023 $ 0.000508
+0.37%
$ -- $ 503,538
Aug 28, 2023 $ 0.000504
-0.58%
$ -- $ 302,842
Aug 27, 2023 $ 0.000506
+0.03%
$ -- $ 269,136
Aug 26, 2023 $ 0.000506
-0.52%
$ -- $ 251,208
Aug 25, 2023 $ 0.000509
+0.12%
$ -- $ 309,421
Aug 24, 2023 $ 0.00051
-1.64%
$ -- $ 264,660
Aug 23, 2023 $ 0.000518
+0.71%
$ -- $ 277,872
Aug 22, 2023 $ 0.000515
-0.04%
$ -- $ 191,365
Aug 21, 2023 $ 0.000516
-0.60%
$ -- $ 301,086
Aug 20, 2023 $ 0.000519
-0.20%
$ -- $ 266,298
Aug 19, 2023 $ 0.00052
+0.71%
$ -- $ 338,099
Aug 18, 2023 $ 0.000516
-1.19%
$ -- $ 332,618
Aug 17, 2023 $ 0.000522
-0.17%
$ -- $ 537,017
Aug 16, 2023 $ 0.000524
-1.13%
$ -- $ 344,606
May 12, 2021 $ 0.00381
-2.01%
$ 76.16 million $ 3.81 million
May 11, 2021 $ 0.00389
+2.88%
$ 77.74 million $ 4.38 million
May 10, 2021 $ 0.00378
-7.76%
$ 75.56 million $ 4.16 million
May 9, 2021 $ 0.0041
-1.21%
$ 81.91 million $ 3.76 million
May 8, 2021 $ 0.00414
-5.27%
$ 82.9 million $ 10.68 million
May 7, 2021 $ 0.00438
+15.96%
$ 87.51 million $ 19.7 million
May 6, 2021 $ 0.00377
-11.13%
$ 75.47 million $ 7 million