AMO Coin Historical Data

AMO Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.00425
-3.70%
$ 84.9 million $ 5.12 million
May 4, 2021 $ 0.00441
-8.81%
$ 88.2 million $ 4.47 million
May 3, 2021 $ 0.00484
-1.45%
$ 96.74 million $ 6.17 million
May 2, 2021 $ 0.00491
-1.08%
$ 98.14 million $ 3.48 million
May 1, 2021 $ 0.00496
-3.45%
$ 99.22 million $ 3.14 million
Apr 30, 2021 $ 0.00514
+4.35%
$ 102.77 million $ 4.05 million
Apr 29, 2021 $ 0.00492
-0.24%
$ 98.5 million $ 5.81 million
Apr 28, 2021 $ 0.00494
-6.34%
$ 98.72 million $ 6.97 million
Apr 27, 2021 $ 0.00527
+1.48%
$ 105.38 million $ 7.97 million
Apr 26, 2021 $ 0.00519
+13.13%
$ 103.84 million $ 9.79 million
Apr 25, 2021 $ 0.00459
+1.06%
$ 91.77 million $ 10.44 million
Apr 24, 2021 $ 0.00454
-7.83%
$ 90.8 million $ 13.17 million
Apr 23, 2021 $ 0.00493
+20.71%
$ 98.51 million $ 21.92 million
Apr 22, 2021 $ 0.00408
-28.14%
$ 81.63 million $ 13.29 million
Apr 21, 2021 $ 0.00568
-4.05%
$ 113.61 million $ 8.79 million
Apr 20, 2021 $ 0.00592
+1.17%
$ 118.37 million $ 16.63 million
Apr 19, 2021 $ 0.00585
-11.39%
$ 116.99 million $ 11.61 million
Apr 18, 2021 $ 0.0066
-10.85%
$ 131.99 million $ 13.67 million
Apr 17, 2021 $ 0.0074
+12.89%
$ 148.07 million $ 16.46 million
Apr 16, 2021 $ 0.00656
-12.61%
$ 131.18 million $ 13.95 million
Apr 15, 2021 $ 0.00751
+31.54%
$ 150.11 million $ 31.75 million
Apr 14, 2021 $ 0.0057
-28.87%
$ 114.04 million $ 30.92 million
Apr 13, 2021 $ 0.00802
-9.89%
$ 160.32 million $ 20.44 million
Apr 12, 2021 $ 0.0089
-11.84%
$ 177.94 million $ 13.31 million
Apr 11, 2021 $ 0.0101
-0.24%
$ 201.83 million $ 17.65 million
Apr 10, 2021 $ 0.0101
-12.38%
$ 202.31 million $ 18.26 million
Apr 9, 2021 $ 0.0115
-1.91%
$ 230.9 million $ 24.73 million
Apr 8, 2021 $ 0.0118
+33.90%
$ 235.34 million $ 52.28 million
Apr 7, 2021 $ 0.00879
-25.66%
$ 175.83 million $ 53.52 million
Apr 6, 2021 $ 0.0118
-16.14%
$ 236.57 million $ 58.98 million
Apr 5, 2021 $ 0.0141
+9.16%
$ 281.99 million $ 72.39 million
Apr 4, 2021 $ 0.0129
+30.42%
$ 258.32 million $ 33.02 million
Apr 3, 2021 $ 0.0099
-10.92%
$ 198.09 million $ 47.7 million
Apr 2, 2021 $ 0.0111
+61.85%
$ 222.38 million $ 45.51 million
Apr 1, 2021 $ 0.00687
+27.49%
$ 137.41 million $ 25.75 million
Mar 30, 2021 $ 0.00529
+9.91%
$ 105.74 million $ 13.2 million
Mar 29, 2021 $ 0.00481
-2.18%
$ 96.23 million $ 7.45 million
Mar 28, 2021 $ 0.00492
-2.51%
$ 98.39 million $ 6.9 million
Mar 27, 2021 $ 0.00505
+0.44%
$ 100.95 million $ 9.99 million
Mar 26, 2021 $ 0.00502
+1.72%
$ 100.48 million $ 7.81 million
Mar 25, 2021 $ 0.00494
-0.20%
$ 98.81 million $ 10.77 million
Mar 24, 2021 $ 0.00495
+5.92%
$ 99.03 million $ 24.69 million
Mar 23, 2021 $ 0.00468
-7.62%
$ 93.53 million $ 27.05 million
Mar 22, 2021 $ 0.00506
-9.62%
$ 101.27 million $ 29.96 million
Mar 21, 2021 $ 0.0056
+11.16%
$ 112.05 million $ 67.03 million
Mar 20, 2021 $ 0.00504
+33.69%
$ 100.86 million $ 106.08 million
Mar 19, 2021 $ 0.00377
+106.65%
$ 75.44 million $ 26.54 million
Mar 18, 2021 $ 0.00183
+1.94%
$ 36.51 million $ 4.96 million
Mar 17, 2021 $ 0.00179
+8.46%
$ 35.79 million $ 4.07 million
Mar 16, 2021 $ 0.00165
-9.51%
$ 32.97 million $ 7.36 million