AMO Coin Historical Data

AMO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 0.00182
+32.27%
$ 36.44 million $ 30.26 million
Mar 14, 2021 $ 0.00138
+4.74%
$ 27.59 million $ 11.24 million
Mar 13, 2021 $ 0.00132
+46.09%
$ 26.34 million $ 15.42 million
Mar 12, 2021 $ 0.000902
+1.64%
$ 18.03 million $ 1.2 million
Mar 11, 2021 $ 0.000887
-5.95%
$ 17.74 million $ 1.48 million
Mar 10, 2021 $ 0.000944
+11.29%
$ 18.88 million $ 2.78 million
Mar 9, 2021 $ 0.000848
-0.30%
$ 16.96 million $ 1.48 million
Mar 8, 2021 $ 0.00085
-0.68%
$ 17.01 million $ 943,279
Mar 7, 2021 $ 0.000857
+0.59%
$ 17.13 million $ 804,076
Mar 6, 2021 $ 0.000852
-2.20%
$ 17.04 million $ 667,700
Mar 5, 2021 $ 0.000871
+1.44%
$ 17.42 million $ 810,813
Mar 4, 2021 $ 0.00086
-3.51%
$ 17.19 million $ 1.38 million
Mar 3, 2021 $ 0.000891
-2.23%
$ 17.83 million $ 2.37 million
Mar 2, 2021 $ 0.000914
+7.37%
$ 18.27 million $ 4.83 million
Mar 1, 2021 $ 0.000851
+3.20%
$ 17.02 million $ 1.29 million
Feb 28, 2021 $ 0.000825
-5.87%
$ 16.49 million $ 1.53 million
Feb 27, 2021 $ 0.000878
-0.72%
$ 17.56 million $ 1.21 million
Feb 26, 2021 $ 0.000884
+1.69%
$ 17.68 million $ 2.13 million
Feb 25, 2021 $ 0.000871
-10.53%
$ 17.43 million $ 2.04 million
Feb 24, 2021 $ 0.000973
-3.60%
$ 19.47 million $ 2.94 million
Feb 23, 2021 $ 0.00101
-11.59%
$ 20.16 million $ 7.06 million
Feb 22, 2021 $ 0.00114
-3.06%
$ 22.8 million $ 8.2 million
Feb 21, 2021 $ 0.00118
+0.28%
$ 23.52 million $ 13.33 million
Feb 20, 2021 $ 0.00117
+25.65%
$ 23.45 million $ 12.95 million
Feb 19, 2021 $ 0.000931
+19.56%
$ 18.62 million $ 5.43 million
Feb 18, 2021 $ 0.000779
+3.84%
$ 15.58 million $ 2.12 million
Feb 17, 2021 $ 0.00075
+4.51%
$ 15 million $ 1.35 million
Feb 16, 2021 $ 0.000718
+0.98%
$ 14.36 million $ 1.26 million
Feb 15, 2021 $ 0.000711
+0.88%
$ 14.22 million $ 946,540
Feb 14, 2021 $ 0.000705
-8.28%
$ 14.1 million $ 2.2 million
Feb 13, 2021 $ 0.000769
-0.82%
$ 15.37 million $ 3.07 million
Feb 12, 2021 $ 0.000775
-4.85%
$ 15.5 million $ 3.33 million
Feb 11, 2021 $ 0.000814
-2.26%
$ 16.29 million $ 4.7 million
Feb 10, 2021 $ 0.000777
-9.04%
$ 15.54 million $ 15.02 million
Feb 9, 2021 $ 0.000837
+51.12%
$ 16.74 million $ 36.23 million
Feb 8, 2021 $ 0.000553
+16.59%
$ 11.07 million $ 1.45 million
Feb 7, 2021 $ 0.000475
-0.74%
$ 9.5 million $ 1.25 million
Feb 6, 2021 $ 0.000478
+0.04%
$ 9.56 million $ 3.6 million
Feb 5, 2021 $ 0.000478
+3.48%
$ 9.55 million $ 317,171
Feb 4, 2021 $ 0.000462
+4.40%
$ 9.23 million $ 351,854
Feb 3, 2021 $ 0.000442
+3.80%
$ 8.84 million $ 259,406
Feb 2, 2021 $ 0.000426
+3.34%
$ 8.52 million $ 144,196
Feb 1, 2021 $ 0.000412
-4.34%
$ 8.25 million $ 264,683
Jan 30, 2021 $ 0.00044
-3.32%
$ 8.81 million $ 220,890
Jan 29, 2021 $ 0.000455
+1.73%
$ 9.11 million $ 159,981
Jan 28, 2021 $ 0.000447
+1.59%
$ 8.94 million $ 144,445
Jan 27, 2021 $ 0.00044
-4.65%
$ 8.79 million $ 187,165
Jan 26, 2021 $ 0.000461
+2.78%
$ 9.23 million $ 198,932
Jan 24, 2021 $ 0.000453
+1.22%
$ 9.07 million $ 516,713
Jan 23, 2021 $ 0.000448
-5.12%
$ 8.96 million $ 607,649