AMO Coin Historical Data

AMO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.00051
+1.57%
$ 10.21 million $ 240,189
Dec 2, 2020 $ 0.000505
+2.70%
$ 10.1 million $ 270,726
Dec 1, 2020 $ 0.000492
-2.39%
$ 9.83 million $ 273,122
Nov 30, 2020 $ 0.000507
+0.51%
$ 10.14 million $ 184,672
Nov 29, 2020 $ 0.000504
-1.76%
$ 10.08 million $ 222,020
Nov 28, 2020 $ 0.000513
+0.72%
$ 10.26 million $ 590,841
Nov 27, 2020 $ 0.000509
-1.97%
$ 10.18 million $ 201,741
Nov 26, 2020 $ 0.000519
-3.24%
$ 10.38 million $ 337,654
Nov 25, 2020 $ 0.000537
-0.07%
$ 10.74 million $ 786,389
Nov 24, 2020 $ 0.000537
+2.42%
$ 10.74 million $ 577,995
Nov 23, 2020 $ 0.000524
-0.11%
$ 10.48 million $ 359,541
Nov 22, 2020 $ 0.000525
-3.67%
$ 10.5 million $ 275,285
Nov 21, 2020 $ 0.000545
+3.69%
$ 10.9 million $ 341,487
Nov 20, 2020 $ 0.000525
+1.93%
$ 10.51 million $ 574,178
Nov 19, 2020 $ 0.000515
-2.66%
$ 10.31 million $ 281,967
Nov 18, 2020 $ 0.00053
-2.42%
$ 10.59 million $ 279,149
Nov 17, 2020 $ 0.000543
-8.81%
$ 10.86 million $ 464,668
Nov 16, 2020 $ 0.000595
+8.45%
$ 11.91 million $ 2.51 million
Nov 15, 2020 $ 0.000549
+0.85%
$ 10.98 million $ 217,539
Nov 14, 2020 $ 0.000544
-1.53%
$ 10.89 million $ 223,006
Nov 13, 2020 $ 0.000553
+2.30%
$ 11.06 million $ 262,662
Nov 12, 2020 $ 0.00054
-8.71%
$ 10.81 million $ 302,240
Nov 11, 2020 $ 0.000592
+4.40%
$ 11.84 million $ 380,697
Nov 10, 2020 $ 0.000567
+1.14%
$ 11.34 million $ 213,629
Nov 9, 2020 $ 0.000561
-4.41%
$ 11.21 million $ 313,729
Nov 8, 2020 $ 0.000587
-4.37%
$ 11.73 million $ 438,028
Nov 7, 2020 $ 0.000613
+9.01%
$ 12.27 million $ 808,823
Nov 6, 2020 $ 0.000562
+3.48%
$ 11.25 million $ 166,825
Nov 5, 2020 $ 0.000544
+1.72%
$ 10.87 million $ 197,563
Nov 4, 2020 $ 0.000534
-0.20%
$ 10.69 million $ 189,390
Nov 3, 2020 $ 0.000535
-6.22%
$ 10.71 million $ 449,122
Nov 2, 2020 $ 0.000572
-8.12%
$ 11.43 million $ 289,408
Nov 1, 2020 $ 0.000622
-1.68%
$ 12.44 million $ 159,269
Oct 31, 2020 $ 0.000633
-4.18%
$ 12.65 million $ 194,965
Oct 30, 2020 $ 0.00066
-0.70%
$ 13.21 million $ 207,796
Oct 29, 2020 $ 0.000665
-0.70%
$ 13.3 million $ 260,753
Oct 28, 2020 $ 0.000667
-4.53%
$ 13.34 million $ 547,483
Oct 27, 2020 $ 0.000699
-1.31%
$ 13.98 million $ 311,881
Oct 26, 2020 $ 0.00071
-1.83%
$ 14.2 million $ 235,550
Oct 25, 2020 $ 0.000723
-0.15%
$ 14.47 million $ 204,706
Oct 24, 2020 $ 0.000724
-0.43%
$ 14.49 million $ 177,078
Oct 23, 2020 $ 0.000727
-0.41%
$ 14.55 million $ 261,961
Oct 22, 2020 $ 0.000731
+0.74%
$ 14.61 million $ 213,599
Oct 21, 2020 $ 0.000725
+2.10%
$ 14.51 million $ 214,757
Oct 20, 2020 $ 0.00071
-1.51%
$ 14.19 million $ 198,313
Oct 19, 2020 $ 0.000721
+1.81%
$ 14.41 million $ 426,799
Oct 18, 2020 $ 0.000708
+0.49%
$ 14.16 million $ 289,511
Oct 17, 2020 $ 0.000704
-0.81%
$ 14.09 million $ 172,407
Oct 16, 2020 $ 0.00071
+1.24%
$ 14.2 million $ 196,261
Oct 15, 2020 $ 0.000701
-0.84%
$ 14.03 million $ 343,131