AMO Coin Historical Data

AMO Page 21
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.000707
-0.28%
$ 14.15 million $ 319,603
Oct 13, 2020 $ 0.000709
-0.53%
$ 14.19 million $ 336,523
Oct 12, 2020 $ 0.000713
-0.91%
$ 14.27 million $ 242,725
Oct 11, 2020 $ 0.00072
+0.79%
$ 14.4 million $ 282,137
Oct 10, 2020 $ 0.000714
-10.46%
$ 14.29 million $ 1.74 million
Oct 9, 2020 $ 0.000798
+12.10%
$ 15.96 million $ 1.59 million
Oct 8, 2020 $ 0.000712
+4.87%
$ 14.23 million $ 310,236
Oct 7, 2020 $ 0.000679
-1.66%
$ 13.57 million $ 243,493
Oct 6, 2020 $ 0.00069
-2.60%
$ 13.8 million $ 200,366
Oct 5, 2020 $ 0.000708
-0.04%
$ 14.17 million $ 225,985
Oct 4, 2020 $ 0.000709
+0.08%
$ 14.18 million $ 360,944
Oct 3, 2020 $ 0.000708
+0.69%
$ 14.16 million $ 166,929
Oct 2, 2020 $ 0.000703
+0.18%
$ 14.07 million $ 285,602
Oct 1, 2020 $ 0.000702
-2.18%
$ 14.04 million $ 324,618
Sep 30, 2020 $ 0.000717
-1.53%
$ 14.35 million $ 339,883
Sep 29, 2020 $ 0.000728
-2.32%
$ 14.57 million $ 508,270
Sep 28, 2020 $ 0.000746
-0.64%
$ 14.92 million $ 396,935
Sep 27, 2020 $ 0.000751
-0.15%
$ 15.01 million $ 293,553
Sep 26, 2020 $ 0.000752
+1.35%
$ 15.04 million $ 187,966
Sep 25, 2020 $ 0.000742
-1.06%
$ 14.84 million $ 259,102
Sep 24, 2020 $ 0.00075
+3.69%
$ 15 million $ 270,327
Sep 23, 2020 $ 0.000723
-4.04%
$ 14.47 million $ 268,989
Sep 22, 2020 $ 0.000754
+5.20%
$ 15.08 million $ 277,042
Sep 21, 2020 $ 0.000717
-5.58%
$ 14.33 million $ 425,336
Sep 20, 2020 $ 0.000759
-2.20%
$ 15.18 million $ 435,058
Sep 19, 2020 $ 0.000776
+2.89%
$ 15.52 million $ 1.36 million
Sep 18, 2020 $ 0.000754
+6.61%
$ 15.07 million $ 642,168
Sep 17, 2020 $ 0.000707
-0.16%
$ 14.13 million $ 319,131
Sep 16, 2020 $ 0.000708
+2.43%
$ 14.16 million $ 580,361
Sep 15, 2020 $ 0.000691
-0.02%
$ 13.83 million $ 314,937
Sep 14, 2020 $ 0.000691
+0.09%
$ 13.83 million $ 225,969
Sep 13, 2020 $ 0.00069
-1.78%
$ 13.81 million $ 171,736
Sep 12, 2020 $ 0.000703
-0.18%
$ 14.06 million $ 245,746
Sep 11, 2020 $ 0.000704
+0.21%
$ 14.08 million $ 466,977
Sep 10, 2020 $ 0.000702
+0.33%
$ 14.05 million $ 475,689
Sep 9, 2020 $ 0.0007
+8.14%
$ 14 million $ 1.05 million
Sep 8, 2020 $ 0.000647
-4.85%
$ 12.94 million $ 260,832
Sep 7, 2020 $ 0.00068
+4.75%
$ 13.59 million $ 298,945
Sep 6, 2020 $ 0.000649
+1.15%
$ 12.98 million $ 260,720
Sep 5, 2020 $ 0.000641
-5.83%
$ 12.81 million $ 249,126
Sep 4, 2020 $ 0.000681
+3.82%
$ 13.61 million $ 253,471
Sep 3, 2020 $ 0.000656
-12.70%
$ 13.13 million $ 387,439
Sep 2, 2020 $ 0.000752
-2.80%
$ 15.04 million $ 439,824
Sep 1, 2020 $ 0.000774
-1.00%
$ 15.48 million $ 413,090
Aug 31, 2020 $ 0.000782
-8.40%
$ 15.64 million $ 868,089
Aug 30, 2020 $ 0.000853
+5.81%
$ 17.06 million $ 1.42 million
Aug 29, 2020 $ 0.000807
+8.84%
$ 16.13 million $ 1.96 million
Aug 28, 2020 $ 0.000741
+6.86%
$ 14.82 million $ 878,088
Aug 27, 2020 $ 0.000693
+1.90%
$ 13.87 million $ 305,566
Aug 26, 2020 $ 0.000681
-1.77%
$ 13.61 million $ 624,227