AMO Coin Historical Data

AMO Page 22
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.000693
+1.70%
$ 13.86 million $ 789,565
Aug 24, 2020 $ 0.000682
+2.26%
$ 13.63 million $ 210,691
Aug 23, 2020 $ 0.000667
-0.61%
$ 13.34 million $ 228,024
Aug 22, 2020 $ 0.000671
+1.33%
$ 13.41 million $ 326,952
Aug 21, 2020 $ 0.000662
-3.15%
$ 13.24 million $ 571,003
Aug 20, 2020 $ 0.000684
-3.34%
$ 13.67 million $ 1.3 million
Aug 19, 2020 $ 0.000707
+1.55%
$ 14.14 million $ 2.81 million
Aug 18, 2020 $ 0.000696
-3.33%
$ 13.93 million $ 587,840
Aug 17, 2020 $ 0.000721
-1.76%
$ 14.41 million $ 544,782
Aug 16, 2020 $ 0.000733
-1.47%
$ 14.67 million $ 482,667
Aug 15, 2020 $ 0.000744
+0.83%
$ 14.89 million $ 355,051
Aug 14, 2020 $ 0.000738
-2.10%
$ 14.76 million $ 524,194
Aug 13, 2020 $ 0.000754
-0.15%
$ 15.08 million $ 583,866
Aug 12, 2020 $ 0.000755
-0.78%
$ 15.11 million $ 1.11 million
Aug 11, 2020 $ 0.000761
-1.58%
$ 15.23 million $ 677,724
Aug 10, 2020 $ 0.000773
+0.58%
$ 15.47 million $ 564,998
Aug 9, 2020 $ 0.000768
-0.03%
$ 15.37 million $ 588,166
Aug 8, 2020 $ 0.000767
-0.71%
$ 15.35 million $ 680,828
Aug 7, 2020 $ 0.000773
-1.06%
$ 15.45 million $ 751,626
Aug 6, 2020 $ 0.000781
+2.74%
$ 15.62 million $ 453,471
Aug 5, 2020 $ 0.00076
+0.50%
$ 15.2 million $ 567,179
Aug 4, 2020 $ 0.000756
-1.54%
$ 15.13 million $ 936,986
Aug 3, 2020 $ 0.000769
+2.60%
$ 15.38 million $ 1.33 million
Aug 2, 2020 $ 0.000749
-7.60%
$ 14.98 million $ 1.37 million
Aug 1, 2020 $ 0.000811
-4.24%
$ 16.21 million $ 872,254
Jul 31, 2020 $ 0.000846
-2.83%
$ 16.93 million $ 644,505
Jul 30, 2020 $ 0.000871
-4.14%
$ 17.43 million $ 543,306
Jul 29, 2020 $ 0.000909
+3.24%
$ 18.18 million $ 702,526
Jul 28, 2020 $ 0.00088
+3.32%
$ 17.6 million $ 822,577
Jul 27, 2020 $ 0.000851
-7.24%
$ 17.02 million $ 1.96 million
Jul 26, 2020 $ 0.000918
-10.58%
$ 18.35 million $ 1.73 million
Jul 25, 2020 $ 0.00103
-2.93%
$ 20.51 million $ 3.82 million
Jul 24, 2020 $ 0.00106
-9.75%
$ 21.11 million $ 4.14 million
Jul 23, 2020 $ 0.00117
-6.53%
$ 23.39 million $ 3.85 million
Jul 22, 2020 $ 0.00125
+21.38%
$ 25.02 million $ 4.04 million
Jul 21, 2020 $ 0.00103
+0.30%
$ 20.61 million $ 702,269
Jul 20, 2020 $ 0.00103
-0.26%
$ 20.55 million $ 999,564
Jul 19, 2020 $ 0.00103
-1.99%
$ 20.61 million $ 1.08 million
Jul 18, 2020 $ 0.00105
+8.94%
$ 21.03 million $ 2.2 million
Jul 17, 2020 $ 0.000965
+2.80%
$ 19.3 million $ 1.6 million
Jul 16, 2020 $ 0.000939
+1.92%
$ 18.78 million $ 1.77 million
Jul 15, 2020 $ 0.000922
+6.54%
$ 18.43 million $ 4.26 million
Jul 14, 2020 $ 0.000865
+1.65%
$ 17.3 million $ 7.46 million
Jul 13, 2020 $ 0.000851
-31.19%
$ 17.03 million $ 15.53 million
Jul 12, 2020 $ 0.00124
+71.41%
$ 24.74 million $ 26.73 million
Jul 11, 2020 $ 0.000722
+5.83%
$ 14.43 million $ 1.62 million
Jul 10, 2020 $ 0.000682
+0.22%
$ 13.63 million $ 896,539
Jul 9, 2020 $ 0.00068
+0.99%
$ 13.6 million $ 965,039
Jul 8, 2020 $ 0.000674
-5.46%
$ 13.47 million $ 792,502
Jul 7, 2020 $ 0.000712
-1.52%
$ 14.24 million $ 821,636